RANGER OIL CORPORATION

(ROCC)
  Report
Delayed Nasdaq  -  05/20 04:00:00 pm EDT
34.38 USD   +3.15%
05/05RANGER OIL CORP Management's Discussion and Analysis of Financial Condition and Results of Operations (form 10-Q)
AQ
05/05RANGER OIL CORP : Submission of Matters to a Vote of Security Holders (form 8-K)
AQ
05/05TRANSCRIPT : Ranger Oil Corporation, Q1 2022 Earnings Call, May 05, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/05 16:00:00
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
34.72(c) 35.06(c) 32.57(c) 33.33(c) 34.38(c) Last
+2.33% +0.98% -7.10% +2.33% +3.15% Change
235 070 216 124 465 692 378 304 229 562 Volume
34.03 35.34 35.08 31.7 33.84 Open
35.65 35.82 35.58 33.84 34.64 High
33.98 34.6184 31.85 31.7 33.27 Low
Performance
1 day 3.15%
5 days 1.33%
1 week 1.33%
Current month 7.94%
1 month -8.88%
3 months 17.94%
6 months 45.80%
Current year 27.71%
1 year 88.59%
3 years -9.14%
5 years -21.92%
Volumes Nasdaq
Daily volume 229 562
Estimated daily volume 229 562
Avg. Volume 20 sessions 434 375
Daily volume ratio 0.53
Avg. Volume 20 sessions USD 14 933 826.25
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 4 034 656
Record volume 2 3 493 608
Record volume 3 3 349 488
Basic data
Number of securities 21 163 394
Capitalization USD 705 375 922
Free-Float 48.2%
Free-Float capitalization USD 724 471 931
Highs and lowsPrice 
1 week 31.70
35.82
1 month 30.03
37.47
Current year 26.99
42.66
1 year 14.31
42.66
3 years 0.99
42.66
5 years 0.99
96.13
10 years 0.99
96.13
Indicators
Moving average 5 days (MMA5) 34.01
Moving average 20 days (MMA20) 33.52
Moving average 50 days (MMA50) 35.20
Moving average 100 days (MMA100) 33.32
Price spread / (MMA5) -1.08%
Price spread / (MMA20) -2.50%
Price spread / (MMA50) 2.39%
Price spread / (MMA100) -3.08%
RSI 9 days 47.15
RSI 14 days 47.45
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
RANGER OIL CORPORATION3.15%1.33%27.71%88.59%-9.14%728
CONOCOPHILLIPS0.39%2.05%45.50%88.72%65.07%133 276
EOG RESOURCES, INC.0.29%-1.79%37.40%52.43%27.63%71 486
CANADIAN NATURAL RESOURCES LIMITED0.18%0.90%48.42%98.42%116.39%71 327
CNOOC LIMITED2.96%4.50%38.73%31.99%-16.74%67 061
PIONEER NATURAL RESOURCES COMPANY0.40%1.75%46.51%76.80%68.75%64 477
OCCIDENTAL PETROLEUM CORPORATION-1.09%8.00%118.21%151.83%18.22%59 287
DEVON ENERGY CORPORATION0.59%7.58%58.73%175.82%124.68%46 177
HESS CORPORATION-0.08%-0.81%53.10%38.32%70.54%35 095
ECOPETROL S.A.1.39%-8.42%5.54%24.25%-8.27%29 215
OIL AND NATURAL GAS CORPORATION LIMITED1.19%5.44%13.69%43.59%-7.35%26 176
COTERRA ENERGY INC.0.89%3.06%61.53%72.32%12.21%24 730
DIAMONDBACK ENERGY, INC.0.35%-2.36%20.80%70.72%14.48%23 124
CONTINENTAL RESOURCES, INC.1.37%3.34%33.56%95.49%38.51%21 349
WOODSIDE PETROLEUM LTD-3.75%-5.36%31.19%33.13%-22.29%19 932
MARATHON OIL CORPORATION1.41%0.96%66.02%135.00%72.10%19 292
 Average0.43%1.26%45.26%79.26%38.26%
 Weighted average by Cap.0.50%1.85%48.46%82.49%47.11%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-202233.840034.640033.270034.3800229 562
05-19-202231.700033.840031.700033.3300378 304
05-18-202235.080035.580031.850032.5700465 692
05-17-202235.340035.820034.618435.0600216 124
05-16-202234.030035.650033.980034.7200235 070
05-13-202233.050034.984733.000033.9300477 731
05-12-202232.790033.245031.700032.2300486 318
Daily chart RANGER OIL CORPORATION
Duration : Period :
Ranger Oil Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 27.71%
2021 165.2%
2020 -66.56%
2019 -43.86%
2018 38.23%
2017 -20.18%
2016 20.62%