Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

RANGER OIL CORPORATION

(ROCC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/10 16:00:00
10/15/2021 10/18/2021 10/19/2021 10/20/2021 10/21/2021 Date
30.66(c) 30.73(c) 30.81(c) 33.33(c) 32.48 Last
-3.04% +0.23% +0.26% +8.18% -2.55% Change
624 716 253 457 514 524 927 924 366 889 Volume
32.0368 30.86 32.44 30.18 33.54 Open
32.44 32.48 32.9499 34.125 33.67 High
30.19 30.16 30 29.75 31.81 Low
Capitalization
Number of securities 25 435 411
Capitalization (USD) 847 762 249
Volumes Nasdaq
Session volume 366 889
Avg. Volume 20 sessions 581 823
Volume ratio 0.63
Session exchange 11 916 555$
Avg. Exchange 20 sessions 18 897 626$
Swapped fund session 1.44%
Price-change End-of-day data
5-day price change +2.72%
Change as of January 1 +220.00%
1-year price change +260.89%
10-year price change N/A
Extremes Nasdaq
10-year High (07/10/2018) 96.13
10-year Low (03/18/2020) 0.99
Indicators Nasdaq
STIM
RSI 14 days 57.20
MA20 28.14
MA50 22.63
MA100 22.13
MA20 / Price 13.36%
MA50 / Price 30.33%
MA100 / Price 31.87%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 32.48 19939
03:59:53 pm 32.59 163
03:59:53 pm 32.59 100
03:59:53 pm 32.59 100
03:59:53 pm 32.57 213
03:59:50 pm 32.525 100
03:59:50 pm 32.56 163
03:59:46 pm 32.55 100
03:59:38 pm 32.49 100
03:59:38 pm 32.49 100
03:59:38 pm 32.49 100
03:59:34 pm 32.56 100
03:59:34 pm 32.55 100
03:59:33 pm 32.55 100
03:59:26 pm 32.49 100
03:59:26 pm 32.49 100
03:59:19 pm 32.49 100
03:59:19 pm 32.49 100
03:59:19 pm 32.49 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for RANGER OIL CORPORATION
Daily chart RANGER OIL CORPORATION
Duration : Period :
Ranger Oil Corporation Technical Analysis Chart | MarketScreener
Full-screen chart