RANPAK HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.94 USD | +1.91% |
|
-8.32% | +19.24% |
| Apr. 09 | Ranpak Strengthens Wrapping Portfolio with Launch of Geami Mv? Converter | CI |
| Mar. 12 | Top Midday Gainers | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 7.13 $ | 6.96 $ | 6.81 $ | 6.94 $ |
| Volume | 523 664 | 330 797 | 427 692 | 422 818 |
| Change | -3.52% | -2.38% | -2.16% | +1.91% |
| Opening | 7.43 | 7.06 | 7.00 | 6.84 |
| High | 7.49 | 7.06 | 7.05 | 7.13 |
| Low | 7.04 | 6.87 | 6.75 | 6.76 |
Performance
| 1 day | +1.91% | ||
| 1 week | -8.32% | ||
| Current month | -11.82% | ||
| 1 month | -5.71% | ||
| 3 months | +50.87% | ||
| 6 months | +75.25% | ||
| Current year | +19.24% | ||
| 1 year | +58.81% | ||
| 3 years | -62.89% | ||
| 5 years | -32.36% |
Volumes
marketsDaily volume
422 818
Estimated daily volume
422 818
Avg. Volume 20 sessions
583 241
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
4 047 692.54
Record volume 1
8 729 159
Record volume 2
5 065 498
Record volume 3
3 830 081
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
575 798 912
Net sales (USD)
336 300 000
Number of employees
800
Sales / Employee (USD)
420 375
Free-Float
87.55 %
Free-Float capitalization (USD)
504 131 357
Average Daily Capital Traded
0.7%
Highs and lows
1 week
6.75
7.49
1 month
6.758.29
Current year
3.858.29
1 year
2.638.29
3 years
2.6342.97
5 years
2.6342.97
10 years
2.6342.97
Indicators
Moving average 5 days
7.05
Moving average 20 days
7.59
Moving average 50 days
6.09
Moving average 100 days
5.47
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+9.34%
Price spread / (MMA50)
-12.20%
Price spread / (MMA100)
-21.17%
STIM
RSI 9 days
35.33
RSI 14 days
45.64
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | -8.32% | +19.24% | +58.81% | 576M | ||
| -0.15% | -4.31% | +9.42% | +24.76% | 15.88B | ||
| +0.57% | -6.74% | -2.46% | -3.37% | 12.25B | ||
| +0.72% | -3.19% | +14.57% | +55.10% | 12.22B | ||
| -0.76% | -2.20% | +12.82% | +17.33% | 11.28B | ||
| +0.51% | -1.93% | -0.80% | +6.79% | 10.44B | ||
| +0.44% | -4.29% | +10.39% | +8.75% | 8.33B | ||
| -0.86% | -0.93% | -1.24% | -21.03% | 8.08B | ||
| -1.11% | -3.22% | -19.26% | -5.17% | 7.56B | ||
| -0.88% | -3.98% | +28.80% | +21.30% | 6.86B | ||
| +1.09% | -1.42% | +0.95% | -8.16% | 5.54B | ||
| -0.61% | -3.39% | +9.98% | +29.33% | 5.07B | ||
| -0.67% | -1.99% | -3.40% | +3.47% | 3.99B | ||
| 0.00% | -1.55% | -11.81% | -27.84% | 3.7B | ||
| +1.02% | +0.04% | -10.40% | -4.97% | 3.13B | ||
| +0.50% | -4.46% | -1.60% | +9.27% | 2.71B | ||
| Average | +0.11% | -3.19% | +3.45% | +10.27% | ||
| Weighted average by Cap. | -0.01% | -3.38% | +4.55% | +11.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b57998fb884fba6e07efb91e1b.efHJM9qYZhs7d_RgYIbPjvXtYvGQI5J1loRrG2AO-_E.OqaMQujQKUhaAK0rC_784IGeUJT6FvMv0u49dw1luacekqcAiq0HVG8SxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.94 | 66,826 | 333,019 |
| 03:59:59 pm | 6.94 | 700 | 266,193 |
| 03:59:59 pm | 6.945 | 200 | 265,493 |
| 03:59:59 pm | 6.94 | 100 | 265,293 |
| 03:59:59 pm | 6.94 | 792 | 265,193 |
| 03:59:58 pm | 6.93 | 156 | 264,401 |
| 03:59:58 pm | 6.93 | 107 | 264,245 |
| 03:59:58 pm | 6.93 | 166 | 264,138 |
| 03:59:58 pm | 6.93 | 176 | 263,972 |
| 03:59:57 pm | 6.93 | 221 | 263,796 |
Monthly variations
Annual change
| 2024 | +19.24% | ||
| 2023 | +0.87% | ||
| 2022 | -84.65% | ||
| 2021 | +179.61% | ||
| 2020 | +64.91% | ||
| 2019 | -18.74% | ||
| 2018 | +5.03% |
- Stock Market
- Equities
- PACK Stock
- Quotes Ranpak Holdings Corp.
