RAPAC COMMUNICATION & INFRASTRUCTURE LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,496 ILa | +1.05% |
|
+0.16% | -1.58% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-17 | 2024-04-18 | 2024-04-21 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 2492 ILa | 2485 ILa | 2470 ILa | 2496 ILa |
| Volume | 10 468 | 3 770 | 7 780 | 6 091 |
| Change | -0.16% | -0.28% | -0.60% | +1.05% |
| Opening | 2,496.00 | 2,495.00 | 2,485.00 | 2,470.00 |
| High | 2,536.00 | 2,499.00 | 2,570.00 | 2,513.00 |
| Low | 2,476.00 | 2,474.00 | 2,463.00 | 2,453.00 |
Performance
| 1 day | +1.05% | ||
| 1 week | +0.16% | ||
| Current month | -6.17% | ||
| 1 month | -19.92% | ||
| 3 months | -2.23% | ||
| 6 months | +11.28% | ||
| Current year | -1.58% | ||
| 1 year | -2.84% | ||
| 3 years | -16.44% | ||
| 5 years | +135.47% | ||
| 10 years | +224.16% |
Volumes
marketsDaily volume
6 091
Estimated daily volume
6 091
Avg. Volume 20 sessions
12 671
Daily volume ratio
0.48
Avg. Volume 20 sessions ILa
31 626 816.00
Avg. Volume 20 sessions USD
83 652.93
Record volume 1
909 200
Record volume 2
785 576
Record volume 3
759 337
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
382 630 753
Capitalization (USD)
101 214 252
Net sales (ILS)
580 221 000
Net sales (USD)
153 481 219
Number of employees
578
Sales / Employee (ILS)
1 003 843
Sales / Employee (USD)
265 538
Free-Float
44.9 %
Free-Float capitalization (ILa)
185 283 209
Free-Float capitalization (USD)
49 011 485
Average Daily Capital Traded
8.27%
Highs and lows
1 week
2 453.00
2 570.00
1 month
2 453.003 084.00
Current year
2 453.003 331.00
1 year
2 122.003 331.00
3 years
2 122.003 700.00
5 years
1 001.003 700.00
10 years
395.003 700.00
Indicators
Moving average 5 days
2 483.67
Moving average 20 days
2 641.50
Moving average 50 days
2 808.08
Moving average 100 days
2 691.09
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+7.82%
STIM
RSI 9 days
22.14
RSI 14 days
28.13
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +0.16% | -1.58% | -2.84% | 101M | ||
| +1.19% | +2.95% | +18.13% | +33.26% | 14.37B | ||
| 0.00% | 0.00% | +10.80% | +9.28% | 5.02B | ||
| +1.74% | -5.76% | +8.99% | +11.41% | 4.62B | ||
| +0.40% | +3.73% | -8.16% | +11.01% | 3.84B | ||
| +2.29% | -2.72% | +5.79% | -13.19% | 3.48B | ||
| +1.02% | -5.24% | -8.72% | -27.90% | 2.1B | ||
| +2.38% | -2.37% | -23.51% | -33.50% | 2.1B | ||
| +1.48% | -1.01% | +36.53% | +17.12% | 1.71B | ||
| -2.56% | -2.16% | +18.40% | +50.75% | 1.63B | ||
| +2.24% | -5.19% | +23.70% | -15.69% | 1.65B | ||
| +3.53% | -2.96% | -14.44% | -17.60% | 1.06B | ||
| -0.07% | -.--% | -.--% | -.--% | 1B | ||
| +2.80% | -6.70% | -7.55% | -8.39% | 851M | ||
| -1.85% | -.--% | -.--% | -.--% | 785M | ||
| +0.07% | -2.70% | -42.88% | -42.88% | 705M | ||
| Average | +0.98% | -0.88% | +0.97% | -1.82% | ||
| Weighted average by Cap. | +1.08% | -0.05% | +7.92% | +10.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.58% | ||
| 2023 | -4.30% | ||
| 2022 | -21.67% | ||
| 2021 | +18.37% | ||
| 2020 | +76.75% | ||
| 2019 | +78.67% | ||
| 2018 | -4.47% | ||
| 2017 | +21.59% | ||
| 2016 | +14.95% | ||
| 2015 | +43.09% | ||
| 2014 | -36.84% | ||
| 2013 | +60.32% | ||
| 2012 | -33.07% | ||
| 2011 | -40.87% | ||
| 2010 | +1.90% | ||
| 2009 | +78.19% | ||
| 2008 | -67.29% | ||
| 2007 | -5.69% | ||
| 2006 | +60.58% | ||
| 2005 | +39.37% | ||
| 2004 | +2.70% | ||
| 2003 | +64.52% | ||
| 2002 | -44.64% | ||
| 2001 | -66.40% | ||
| 2000 | -12.02% | ||
| 1999 | +37.50% | ||
| 1998 | -14.01% | ||
| 1997 | +66.71% | ||
| 1996 | -0.52% |
- Stock Market
- Equities
- RPAC Stock
- Quotes Rapac Communication & Infrastructure Ltd
