RAPID7, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.49 USD | +0.69% |
|
+6.14% | -18.58% |
| Apr. 10 | Rapid7 Insider Sold Shares Worth $1,006,336, According to a Recent SEC Filing | MT |
| Mar. 14 | Add a little SaaS to your life |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 44.31 $ | 44.72 $ | 46.17 $ | 46.49 $ |
| Volume | 360 604 | 548 159 | 521 644 | 486 313 |
| Change | +0.36% | +0.93% | +3.24% | +0.69% |
| Opening | 44.10 | 45.33 | 44.68 | 46.10 |
| High | 44.37 | 45.55 | 46.56 | 46.96 |
| Low | 43.60 | 44.05 | 44.13 | 46.05 |
Performance
| 1 day | +0.69% | ||
| 1 week | +6.14% | ||
| Current month | -5.20% | ||
| 1 month | -5.45% | ||
| 3 months | -15.76% | ||
| 6 months | -5.58% | ||
| Current year | -18.58% | ||
| 1 year | -7.57% | ||
| 3 years | -44.61% | ||
| 5 years | -10.89% |
Volumes
marketsDaily volume
486 313
Estimated daily volume
486 313
Avg. Volume 20 sessions
559 621
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
26 016 780.29
Record volume 1
11 422 100
Record volume 2
10 609 267
Record volume 3
5 311 038
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 874 939 322
Net sales (USD)
777 707 000
Number of employees
2 228
Sales / Employee (USD)
349 061
Free-Float
97.47 %
Free-Float capitalization (USD)
2 827 869 700
Average Daily Capital Traded
0.9%
Highs and lows
1 week
43.60
46.96
1 month
43.4450.55
Current year
43.4461.88
1 year
39.4961.88
3 years
26.49145.00
5 years
26.49145.00
10 years
9.05145.00
Indicators
Moving average 5 days
45.17
Moving average 20 days
47.53
Moving average 50 days
52.04
Moving average 100 days
54.04
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+11.94%
Price spread / (MMA100)
+16.25%
STIM
RSI 9 days
44.01
RSI 14 days
40.28
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +6.14% | -18.58% | -7.57% | 2.87B | ||
| +0.37% | -0.68% | +8.78% | +45.18% | 3,028B | ||
| +0.00% | -0.01% | +2.45% | +40.42% | 80.47B | ||
| -1.46% | -5.46% | +1.94% | +30.37% | 76.81B | ||
| +1.12% | +1.64% | -11.97% | +3.76% | 54.2B | ||
| -0.22% | +2.02% | -16.33% | +28.55% | 51.74B | ||
| -0.23% | +1.31% | +25.74% | +166.54% | 47.88B | ||
| +3.36% | +4.57% | +16.44% | +36.33% | 39.62B | ||
| +2.03% | +13.73% | +56.22% | -19.62% | 35.14B | ||
| +0.78% | -0.23% | -11.26% | +11.77% | 24.18B | ||
| -3.66% | -3.85% | -23.51% | -10.47% | 23.22B | ||
| +0.05% | +4.35% | -14.27% | -6.31% | 18.95B | ||
| +2.79% | +11.88% | +3.80% | +63.14% | 18.56B | ||
| +6.63% | +5.35% | -3.64% | -30.78% | 18.21B | ||
| +0.13% | +4.01% | +0.21% | +12.63% | 17.69B | ||
| +0.04% | +8.64% | +4.33% | +29.00% | 17.27B | ||
| Average | +0.78% | +3.39% | +1.27% | +24.56% | ||
| Weighted average by Cap. | -1.50% | -0.28% | +7.94% | +43.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
000606ae3c85a3f8767f76a33.mMhL5elEtKWAzTWQP7eD4VOTwc3OrD76-KXAkD_gfF0.8oQz06p30dO1g0_REtb21QLehYuKxXmtsO2C9G2ZLGusvweE0DTk7cqBYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 46.49 | 70,966 | 292,107 |
| 03:59:59 pm | 46.46 | 100 | 221,141 |
| 03:59:59 pm | 46.46 | 100 | 221,041 |
| 03:59:59 pm | 46.46 | 226 | 220,941 |
| 03:59:59 pm | 46.46 | 100 | 220,715 |
| 03:59:59 pm | 46.46 | 212 | 220,615 |
| 03:59:58 pm | 46.45 | 100 | 220,403 |
| 03:59:58 pm | 46.45 | 300 | 220,303 |
| 03:59:57 pm | 46.45 | 126 | 220,003 |
| 03:59:57 pm | 46.45 | 200 | 219,877 |
Monthly variations
Annual change
| 2024 | -18.58% | ||
| 2023 | +68.04% | ||
| 2022 | -71.13% | ||
| 2021 | +30.53% | ||
| 2020 | +60.94% | ||
| 2019 | +79.78% | ||
| 2018 | +66.99% | ||
| 2017 | +53.33% | ||
| 2016 | -19.56% | ||
| 2015 | -40.15% |
- Stock Market
- Equities
- RPD Stock
- Quotes Rapid7, Inc.
