RAPID7, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.60 USD | -4.08% |
|
+1.73% | -34.08% |
| Sep. 27 | JANA Partners Provides Information to Shareholders of Rapid7 | CI |
| Sep. 20 | RBC Downgrades Rapid7 to Sector Perform From Outperform, Adjusts PT to $40 From $50 | MT |
Quotes 5-day view: Rapid7, Inc.
Delayed Quote Nasdaq
| 2024-09-27 | 2024-09-30 | 2024-10-01 | 2024-10-02 | 2024-10-03 | |
|---|---|---|---|---|---|
| Last | 37.36 $ | 39.89 $ | 38.95 $ | 39.2 $ | 37.60 $ |
| Volume | 694 682 | 1 116 813 | 1 063 971 | 517 614 | 446 310 |
| Change | +0.97% | +6.77% | -2.36% | +0.64% | -4.08% |
| Opening | 37.42 $ | 38.27 $ | 40.08 $ | 38.52 $ | 39.00 $ |
| High | 38.02 $ | 40.28 $ | 40.20 $ | 39.54 $ | 39.07 $ |
| Low | 37.04 $ | 37.68 $ | 38.70 $ | 38.36 $ | 37.56 $ |
Performance
| 1 day | -3.98% | ||
| 1 week | +1.73% | ||
| Current month | -5.64% | ||
| 1 month | +2.73% | ||
| 3 months | -10.30% | ||
| 6 months | -22.62% | ||
| Current year | -34.08% | ||
| 1 year | -16.78% | ||
| 3 years | -66.01% | ||
| 5 years | -19.66% |
Volumes
marketsDaily volume
446 310
Estimated daily volume
450 061
Avg. Volume 20 sessions
762 993
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
28 688 536.80
Record volume 1
11 422 100
Record volume 2
10 609 267
Record volume 3
9 294 178
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 459 178 954
Net sales (USD)
777 707 000
Number of employees
2 228
Sales / Employee (USD)
349 061
Free-Float
97.54 %
Free-Float capitalization (USD)
2 420 400 119
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
38.48
Moving average 20 days
35.53
Moving average 50 days
36.63
Moving average 100 days
37.73
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
67.33
RSI 14 days
61.89
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -4.08% | +1.73% | -16.78% | -66.01% | 2.46B | ||
| -0.13% | -3.47% | +32.86% | +47.06% | 3,101B | ||
| +4.59% | +5.47% | +162.62% | +68.88% | 83.96B | ||
| -0.72% | -3.93% | +9.86% | +71.18% | 76.32B | ||
| -0.63% | -3.21% | +16.07% | +79.29% | 73.11B | ||
| -1.17% | +0.16% | +122.96% | -70.12% | 54.73B | ||
| +1.87% | +1.75% | +45.64% | +68.51% | 53.44B | ||
| -0.50% | -3.01% | +0.82% | -19.31% | 51.75B | ||
| +0.64% | -1.93% | -16.07% | -58.20% | 41.67B | ||
| -3.41% | -6.59% | +47.48% | -46.12% | 28.08B | ||
| Average | -0.39% | -0.69% | +40.55% | +7.52% | 356.61B | |
| Weighted average by Cap. | -0.04% | -3.17% | +35.69% | +44.27% |
Historical Quotes: Rapid7, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
081abc97f1d45.TDa0d_lc9eZjH2sXFi3WOaO0hRKSMgUWSFBcRVA0O_8.fWnTBMs_oZUFbBFGUR77SNfr2iPqdn1bGB8-DghtS8kAANojjC-nhTR9Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:42 pm | 37.60 | 100 | 283,558 |
| 03:56:42 pm | 37.60 | 100 | 283,458 |
| 03:56:40 pm | 37.60 | 100 | 283,358 |
| 03:56:40 pm | 37.60 | 100 | 283,258 |
| 03:56:40 pm | 37.60 | 100 | 283,158 |
| 03:56:40 pm | 37.60 | 100 | 283,058 |
| 03:56:40 pm | 37.60 | 100 | 282,958 |
| 03:56:40 pm | 37.60 | 100 | 282,858 |
| 03:56:40 pm | 37.60 | 100 | 282,758 |
| 03:56:40 pm | 37.60 | 100 | 282,658 |
Course Extremes
1 week
37.04
40.28
1 month
33.1540.28
Current year
32.9561.88
1 year
32.9561.88
3 years
26.49145.00
5 years
26.49145.00
10 years
9.05145.00
Monthly variations
Annual variations
| 2024 | -31.35% | ||
| 2023 | +68.04% | ||
| 2022 | -71.13% | ||
| 2021 | +30.53% | ||
| 2020 | +60.94% | ||
| 2019 | +79.78% | ||
| 2018 | +66.99% | ||
| 2017 | +53.33% | ||
| 2016 | -19.56% | ||
| 2015 | -40.15% |
- Stock Market
- Equities
- RPD Stock
- Quotes Rapid7, Inc.