RATIONAL AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 796 EUR | -1.00% |
|
-0.87% | +13.80% |
| May. 03 | RATIONAL AG : Receives a Sell rating from RBC | ZD |
| May. 03 | RATIONAL AG : Deutsche Bank sticks Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 826 € | 820 € | 804 € | 796 € |
| Volume | 7 847 | 6 975 | 3 006 | 6 631 |
| Change | +1.79% | -0.73% | -1.95% | -1.00% |
| Opening | 813.50 | 826.50 | 820.00 | 798.50 |
| High | 826.00 | 832.50 | 820.00 | 804.00 |
| Low | 804.50 | 820.00 | 800.00 | 787.00 |
Performance
| 1 day | -1.00% | ||
| 1 week | -0.87% | ||
| Current month | -1.00% | ||
| 1 month | -0.31% | ||
| 3 months | +5.78% | ||
| 6 months | +35.03% | ||
| Current year | +13.80% | ||
| 1 year | +20.97% | ||
| 3 years | +3.38% | ||
| 5 years | +37.48% | ||
| 10 years | +256.95% |
Volumes
marketsDaily volume
6 631
Estimated daily volume
6 631
Avg. Volume 20 sessions
6 107
Daily volume ratio
1.09
Avg. Volume 20 sessions
4 861 172.00
Avg. Volume 20 sessions USD
5 235 190.57
Record volume 1
404 765
Record volume 2
113 111
Record volume 3
102 651
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 051 074 016
Capitalization (USD)
9 747 463 651
Net sales (EUR)
1 125 838 000
Net sales (USD)
1 212 459 976
Number of employees
2 630
Sales / Employee (EUR)
428 075
Sales / Employee (USD)
461 011
Free-Float
41.87 %
Free-Float capitalization (EUR)
3 789 858 229
Free-Float capitalization (USD)
4 081 449 921
Average Daily Capital Traded
0.05%
Highs and lows
1 week
787.00
832.50
1 month
766.00832.50
Current year
627.00850.50
1 year
518.00850.50
3 years
401.001 033.50
5 years
377.201 033.50
10 years
212.851 033.50
Indicators
Moving average 5 days
811.50
Moving average 20 days
798.38
Moving average 50 days
779.47
Moving average 100 days
749.03
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
51.36
RSI 14 days
53.24
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -0.87% | +13.80% | +20.97% | 9.75B | ||
| +0.47% | -2.91% | +4.47% | +8.59% | 2.17B | ||
| -0.57% | +2.61% | +24.46% | +64.84% | 1.94B | ||
| +1.69% | +1.93% | +14.77% | -27.09% | 1.28B | ||
| +0.98% | +0.14% | -5.53% | -1.77% | 1.16B | ||
| +2.53% | +1.79% | +4.80% | -33.52% | 964M | ||
| 0.00% | +1.50% | +23.63% | +28.73% | 460M | ||
| +2.33% | +9.33% | -18.42% | -14.05% | 454M | ||
| +0.76% | +1.15% | -15.08% | +0.12% | 408M | ||
| +0.24% | -4.49% | -5.76% | -15.32% | 384M | ||
| +0.38% | +2.31% | -6.78% | +0.76% | 376M | ||
| -0.94% | +2.85% | -18.40% | -12.40% | 235M | ||
| +0.14% | -2.65% | -1.38% | +0.75% | 176M | ||
| -0.27% | -6.53% | -24.79% | -28.25% | 167M | ||
| +0.26% | -0.26% | -15.64% | -30.36% | 128M | ||
| -0.14% | +2.98% | +6.30% | -53.52% | 71.17M | ||
| Average | +0.43% | -1.18% | -1.22% | -5.72% | ||
| Weighted average by Cap. | -0.13% | -0.73% | +9.45% | +13.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.gAbLk2OFtDpXNwOXdDb-gOJMZ45JkUyLbQpES-bImbQ.6FGS0jPnjGUWDmfhWVvG79Z_E-sr_yjJVEU1J6Oj3YHDd5T3PPT-YyNTRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:10 am | 796 | 4,829 | 6,631 |
| 11:28:37 am | 795 | 15 | 1,802 |
| 11:28:37 am | 795.5 | 37 | 1,787 |
| 11:28:20 am | 796 | 10 | 1,750 |
| 11:28:20 am | 796 | 2 | 1,740 |
| 11:28:20 am | 796 | 2 | 1,738 |
| 11:28:20 am | 796 | 18 | 1,736 |
| 11:27:58 am | 796.5 | 6 | 1,718 |
| 11:26:37 am | 796.5 | 3 | 1,712 |
| 11:26:37 am | 796.5 | 4 | 1,709 |
Monthly variations
Annual change
| 2024 | +13.80% | ||
| 2023 | +26.04% | ||
| 2022 | -38.36% | ||
| 2021 | +18.24% | ||
| 2020 | +6.21% | ||
| 2019 | +44.56% | ||
| 2018 | -7.67% | ||
| 2017 | +26.70% | ||
| 2016 | +0.98% | ||
| 2015 | +61.66% | ||
| 2014 | +7.74% | ||
| 2013 | +10.60% | ||
| 2012 | +29.61% | ||
| 2011 | +1.69% | ||
| 2010 | +39.58% | ||
| 2009 | +40.40% | ||
| 2008 | -39.71% | ||
| 2007 | -0.81% | ||
| 2006 | +25.72% | ||
| 2005 | +63.99% | ||
| 2004 | +52.10% | ||
| 2003 | +50.18% | ||
| 2002 | -14.37% | ||
| 2001 | -51.04% | ||
| 2000 | +85.90% |
- Stock Market
- Equities
- RAA Stock
- Quotes RATIONAL AG
