Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

RATIONAL AKTIENGESELLSCHAFT

(RAA)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 05/18 01:46:43 pm
769.1 EUR   -0.86%
05/13RATIONAL AKTIENGESELLSCHAFT : Ex-dividend day for final dividend
FA
05/07RATIONAL AG  : DZ Bank reaffirms its Sell rating
MD
05/07RATIONAL AG  : Oddo gives a Sell rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 18/05 13:46:43
bid / middle / ask theor. Change* Change Volume
765.2 / 769.1 / 773 -0.86% -0.86% 149
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 18/05 11:36:14
05/12/2021 05/13/2021 05/14/2021 05/17/2021 05/18/2021 Date
776.8(c) 756(c) 768(c) 775.8(c) 769 Last
+0.23% -2.68% +1.59% +1.02% -0.88% Change
10 292 8 646 17 267 13 819 6 350 Volume
774.6 777 769.4 770 780.2 Open
793.6 777 785.6 785.8 782.6 High
771.6 750 759.6 765.6 767.8 Low
Capitalization
Number of securities 11 370 000
Capitalization (EUR) 8 732 160 000
Capitalization (USD) 10 717 917 375
Volumes Xetra
Session volume 13 819
Avg. Volume 20 sessions 13 107
Volume ratio 1.05
Session exchange 10 720 780€
Avg. Exchange 20 sessions 10 168 643€
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change +0.75%
Change as of January 1 +1.88%
1-year price change +82.71%
10-year price change +347.02%
Extremes Xetra
10-year High (01/28/2021) 888
10-year Low (08/09/2011) 135
Indicators Xetra
STIM
RSI 14 days 61.82
MA20 726.95
MA50 695.43
MA100 736.07
MA20 / Price 6.30%
MA50 / Price 10.36%
MA100 / Price 5.12%
Last transactions Xetra
Time Price Quantity
11:36:14 am 769 53
11:35:05 am 769 3206
11:29:59 am 769.2 1
11:29:59 am 769.4 1
11:29:27 am 769.6 3
11:29:05 am 769.8 2
11:29:05 am 769.4 5
11:28:39 am 769.4 2
11:28:39 am 769.4 5
11:28:37 am 769.4 1
11:28:37 am 769.4 4
11:28:36 am 769.4 7
11:26:40 am 769.6 13
11:26:39 am 769.6 9
11:26:07 am 769.8 9
11:26:03 am 769.4 9
11:25:40 am 769.8 5
11:25:27 am 770 2
11:25:27 am 770 1
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for RATIONAL AKTIENGESELLSCHAFT
Daily chart RATIONAL AKTIENGESELLSCHAFT
Duration : Period :
RATIONAL Aktiengesellschaft Technical Analysis Chart | MarketScreener
Full-screen chart