Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Israel
  4. TEL AVIV STOCK EXCHANGE
  5. Ravad Ltd
  6. Quotes
  7. 5 day view
    RAVD   IL0005260125

RAVAD LTD

(RAVD)
  Report
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed TEL AVIV STOCK EXCHANGE - 29/07 10:24:31
07/25/2021 07/26/2021 07/27/2021 07/28/2021 07/29/2021 Date
857.4(c) 873.8(c) 885.3(c) 896.9(c) 885 Last
-0.01% +1.91% +1.32% +1.31% -1.33% Change
2 651 1 176 5 866 2 042 6 742 Volume
857.5 873.8 876.8 896.8 894 Open
858.3 873.8 885.5 896.9 894 High
856.8 873.8 876.8 896.8 873.9 Low
Capitalization
Number of securities 26 170 805
Capitalization (ILa) 23 472 595 005
Capitalization (USD) 72 125 722
Volumes TEL AVIV STOCK EXCHANGE
Session volume 6 742
Avg. Volume 20 sessions 5 167
Volume ratio 1.30
Session exchange 5 966 670
Avg. Exchange 20 sessions 4 573 105
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change +4.58%
Change as of January 1 +24.60%
1-year price change +50.74%
10-year price change +27.15%
Extremes TEL AVIV STOCK EXCHANGE
10-year High (01/14/2020) 954.3
10-year Low (05/30/2013) 275
Indicators TEL AVIV STOCK EXCHANGE
STIM
RSI 14 days 60.76
MA20 876.73
MA50 838.58
MA100 770.30
MA20 / Price 0.93%
MA50 / Price 5.25%
MA100 / Price 12.96%
Last transactions TEL AVIV STOCK EXCHANGE
Time Price Quantity
10:24:31 am 885 -
10:24:31 am 886.3 537
10:24:31 am 886.3 537
08:15:05 am 885 511
08:13:50 am 873.9 79
07:53:05 am 879 240
07:53:05 am 879 240
07:53:05 am 879 511
07:53:05 am 881.7 474
07:53:05 am 881.8 415
07:53:05 am 881.9 283
07:46:34 am 892 224
07:46:20 am 893.5 495
07:46:20 am 893.6 459
07:46:20 am 893.8 477
07:46:20 am 893.9 502
07:46:20 am 894 1295
Transaction History
Opening hours TEL AVIV STOCK EXCHANGE
Day Opening Closing
Monday 02:30 10:35
Tuesday 02:30 10:35
Wednesday 02:30 10:35
Thursday 02:30 10:35
Sunday 02:30 09:00
Intraday chart for RAVAD LTD
Daily chart RAVAD LTD
Duration : Period :
Ravad Ltd Technical Analysis Chart | MarketScreener
Full-screen chart