RAVAD LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 742.1 ILa | +1.10% |
|
+7.15% | +16.19% |
| Mar. 29 | Ravad Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Ravad Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 690.7 ILa | 726.5 ILa | 736.7 ILa | 734 ILa | 742.1 ILa |
| Volume | 104 | 9 461 | 9 197 | 9 163 | 842 |
| Change | -0.27% | +5.18% | +1.40% | -0.37% | +1.10% |
| Opening | 692.60 | 690.70 | 726.50 | 758.00 | 741.2 |
| High | 687.80 | 741.80 | 740.00 | 758.00 | 742.1 |
| Low | 686.00 | 694.20 | 726.50 | 734.00 | 741.2 |
Performance
| 1 day | +1.10% | ||
| 1 week | +7.15% | ||
| Current month | +7.15% | ||
| 1 month | +0.39% | ||
| 3 months | -4.47% | ||
| 6 months | +31.91% | ||
| Current year | +16.19% | ||
| 1 year | +47.95% | ||
| 3 years | +0.46% | ||
| 5 years | +4.68% | ||
| 10 years | +23.62% |
Volumes
marketsDaily volume
842
Estimated daily volume
1 299
Avg. Volume 20 sessions
5 956
Daily volume ratio
0.22
Avg. Volume 20 sessions ILa
4 419 947.60
Avg. Volume 20 sessions USD
11 889.66
Record volume 1
722 211
Record volume 2
633 437
Record volume 3
573 097
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
190 672 814
Capitalization (USD)
51 289 271
Net sales (ILS)
8 788 000
Net sales (USD)
2 363 893
Number of employees
4
Sales / Employee (ILS)
2 197 000
Sales / Employee (USD)
590 973
Free-Float
19.41 %
Free-Float capitalization (ILa)
37 800 775
Free-Float capitalization (USD)
10 168 068
Average Daily Capital Traded
2.32%
Highs and lows
1 week
686.00
758.00
1 month
619.10758.00
Current year
619.10838.00
1 year
480.00838.00
3 years
431.401 075.00
5 years
431.401 075.00
10 years
431.401 075.00
Indicators
Moving average 5 days
716.10
Moving average 20 days
693.79
Moving average 50 days
735.51
Moving average 100 days
728.38
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
69.33
RSI 14 days
60.36
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +7.15% | +16.19% | +47.95% | 51.29M | ||
| -0.53% | -0.19% | +39.68% | +82.30% | 29.46B | ||
| +0.40% | +3.37% | -10.95% | -31.57% | 27.77B | ||
| +3.71% | +8.08% | +9.82% | -14.94% | 27.05B | ||
| -3.52% | -4.03% | +17.83% | +96.15% | 26.3B | ||
| +1.62% | +1.34% | +51.67% | +78.28% | 23.85B | ||
| +0.13% | +2.61% | +8.72% | -26.85% | 20.92B | ||
| +0.63% | -2.56% | +1.01% | +32.89% | 19.13B | ||
| +0.17% | -1.40% | +29.11% | +73.67% | 16.64B | ||
| +1.03% | +2.08% | -12.37% | -26.13% | 15.27B | ||
| +0.82% | +2.94% | +1.87% | -15.08% | 15.05B | ||
| -0.90% | -4.85% | -10.81% | -38.08% | 14.54B | ||
| -4.14% | -9.72% | +9.25% | +141.59% | 13.89B | ||
| -0.18% | -5.03% | -16.87% | -20.26% | 13.81B | ||
| -0.98% | +2.37% | -3.51% | +8.24% | 13.57B | ||
| -2.82% | -2.70% | +0.38% | -25.36% | 12.21B | ||
| Average | -0.22% | +2.22% | +8.19% | +22.67% | ||
| Weighted average by Cap. | -0.11% | +2.35% | +10.55% | +24.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffa9c44695c2a743ca6a2f0b144d0.HMg1nc1hRz6KyUjFh2Ky0Btosnk--3Zcd7RDRxou9AI.UoUCz7dRPkz7gh719SrUiVJQ1DBazhwyPIwXfnRZpzFsnUfz9DF-SvuveA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:28:54 am | 742.1 | 272 | 842 |
| 07:28:54 am | 741.3 | 336 | 570 |
Monthly variations
Annual change
| 2024 | +14.92% | ||
| 2023 | +33.09% | ||
| 2022 | -46.31% | ||
| 2021 | +24.19% | ||
| 2020 | -20.50% | ||
| 2019 | +38.50% | ||
| 2018 | -4.40% | ||
| 2017 | +4.05% | ||
| 2016 | +0.27% | ||
| 2015 | +19.88% | ||
| 2014 | +59.39% | ||
| 2013 | -5.04% | ||
| 2012 | -37.83% | ||
| 2011 | -34.98% | ||
| 2010 | -4.16% | ||
| 2009 | +168.24% | ||
| 2008 | -84.20% | ||
| 2007 | +193.37% | ||
| 2006 | +98.54% | ||
| 2005 | +40.15% | ||
| 2004 | +31.59% | ||
| 2003 | +78.09% | ||
| 2002 | -43.35% | ||
| 2001 | -18.80% | ||
| 2000 | -28.98% | ||
| 1999 | +119.73% | ||
| 1998 | -7.13% | ||
| 1997 | -37.73% | ||
| 1996 | -98.62% |
- Stock Market
- Equities
- RAVD Stock
- Quotes Ravad Ltd