Stock RAVE RAVE RESTAURANT GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Rave Restaurant Group, Inc.

Equities

RAVE

US7541981095

Restaurants & Bars

Real-time Estimate Cboe BZX
Other stock markets
 11:38:27 2024-04-23 am EDT 		5-day change 1st Jan Change
2.045 USD -1.21% Intraday chart for Rave Restaurant Group, Inc. -3.76% -8.07%
Mar. 26 Rave Restaurant Group, Inc. Appoints Jay Rooney as CFO CI
Mar. 26 Rave Restaurant Group, Inc. Announces Executive Appointments CI

Quotes 5-day view

Delayed Quote Nasdaq
Rave Restaurant Group, Inc.(RAVE) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 2.055 $ 2.06 $ 2.05 $ 2.07 $ 2.05 $
Volume 41 332 26 767 10 509 45 419 21 015
Change -3.52% +0.24% -0.49% +0.98% -1.21%
Opening 2.12 2.04 2.08 2.12 2.07
High 2.13 2.11 2.12 2.12 2.14
Low 1.98 2.00 2.02 2.02 2.005

Performance

1 day-1.21%
1 week-3.76%
Current month-6.39%
1 month+1.49%
6 months-5.53%
Current year-8.07%
1 year+34.87%
3 years+51.85%
5 years+41.38%
10 years-64.59%

Volumes

markets
Daily volume
21 015
Estimated daily volume
71 496
Avg. Volume 20 sessions
20 793
Daily volume ratio
3.44
Avg. Volume 20 sessions USD
42 521.69
Record volume 1
66 880 600
Record volume 2
12 013 910
Record volume 3
9 923 434
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
30 194 191
Net sales (USD)
11 889 000
Number of employees
25
Sales / Employee (USD)
475 560
Free-Float
44.24 %
Free-Float capitalization (USD)
23 371 233
Average Daily Capital Traded
0.14%

Highs and lows

1 week
1.98
Extreme 1.9805
2.14
1 month
1.91
Extreme 1.9112
2.33
Current year
1.64
Extreme 1.64
2.33
1 year
1.48
Extreme 1.48
2.64
3 years
0.82
Extreme 0.82
2.64
5 years
0.38
Extreme 0.38
3.60
10 years
0.38
Extreme 0.38
16.20

Indicators

Moving average 5 days
2.07
Moving average 20 days
2.12
Moving average 50 days
1.96
Moving average 100 days
2.05
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
44.51
RSI 14 days
49.29

Sector Comparison - Other Restaurants & Bars

Name Change 5d. change 1st Jan change 1-year change Capi.
RAVE RESTAURANT GROUP, INC. Stock Rave Restaurant Group, Inc.
-1.21%-3.76%-8.07%+34.87% 30.19M
COMPASS GROUP PLC Stock Compass Group PLC
-0.07%+4.01%+3.82%+7.43% 46.84B
DARDEN RESTAURANTS, INC. Stock Darden Restaurants, Inc.
+0.44%+0.73%-5.50%+4.01% 18.45B
SODEXO Stock Sodexo
+0.45%+3.89%-20.90%-19.43% 12.24B
HAIDILAO INTERNATIONAL HOLDING LTD. Stock Haidilao International Holding Ltd.
+3.87%-3.37%+14.44%-12.05% 11.4B
CAVA GROUP, INC. Stock CAVA Group, Inc.
+3.09%-2.18%+43.07% - 6.8B
ZENSHO HOLDINGS CO., LTD. Stock Zensho Holdings Co., Ltd.
+0.81%+0.90%-17.67%+43.13% 6.11B
JOLLIBEE FOODS CORPORATION Stock Jollibee Foods Corporation
+2.67%-2.11%-11.38%+2.58% 4.22B
GREGGS PLC Stock Greggs plc
+0.54%+2.26%+7.61%-0.50% 3.49B
JUBILANT FOODWORKS LIMITED Stock Jubilant FoodWorks Limited
+0.83%-2.09%-21.75%-0.09% 3.46B
SKYLARK HOLDINGS CO., LTD. Stock Skylark Holdings Co., Ltd.
+0.07%-2.20%+8.50%+25.31% 3.29B
AUTOGRILL Stock Autogrill
-.--%-0.70%-.--%+6.32% 2.87B
BLOOMIN' BRANDS, INC. Stock Bloomin' Brands, Inc.
+1.06%+0.33%-3.69%+13.67% 2.33B
KRISPY KREME, INC. Stock Krispy Kreme, Inc.
+0.00%-4.55%-11.07%-11.77% 2.26B
DAVE & BUSTER'S ENTERTAINMENT, INC. Stock Dave & Buster's Entertainment, Inc.
+2.45%+2.46%+3.33%+62.47% 2.2B
TORIDOLL HOLDINGS CORPORATION Stock TORIDOLL Holdings Corporation
+0.85%-3.62%-6.07%+33.16% 2.13B
Average+0.98%-1.31%-1.58%+12.61%
Weighted average by Cap.+0.82%+0.14%+0.49%+5.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d5218f217c3d00025285a6d.NqkQ5RlTqWto7UJiU2R56Fv8M3I8C-MBaStH0OACTDY.ffxzoCs-6CFQ1SBQHBAPvgyVYytKf6JJDUY0ndV6BgVi-l6xQzfDMi-uCw
DatePriceVolumeDaily volume
11:15:32 am 2.05 100 19,886
11:15:32 am 2.05 100 19,786
11:15:32 am 2.05 100 19,686
11:12:02 am 2.01 100 19,586
11:10:17 am 2.05 800 19,486
11:10:17 am 2.04 100 18,686
11:10:17 am 2.04 100 18,586
11:10:04 am 2.008 100 18,486
11:10:04 am 2.01 100 18,386
11:10:04 am 2.005 100 18,286

Chart Rave Restaurant Group, Inc.

Chart Rave Restaurant Group, Inc.
More charts

Monthly variations

Annual change

2024-7.17%
2023+41.14%
2022+56.44%
2021+10.98%
2020-44.84%
2019+88.03%
2018-40.02%
2017-22.18%
2016-70.58%
2015-10.00%
2014-11.92%
2013+135.01%
2012-37.64%
2011+182.05%
2010+21.88%
2009-17.10%
2008-35.57%
2007+59.34%
2006-34.95%
2005+1.40%
2004-4.01%
2003+16.43%
2002+61.39%
2001-15.73%
2000-54.55%
1999-7.04%
1998-21.11%
1997+21.62%
1996+2.78%
1995+56.52%
1994-29.23%
1993+62.50%
1992+706.45%
1991+158.33%
  1. Stock Market
  2. Equities
  3. RAVE Stock
  4. Quotes Rave Restaurant Group, Inc.