Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

RAVE RESTAURANT GROUP, INC.

(RAVE)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/12 16:00:01
11/24/2021 11/26/2021 11/29/2021 11/30/2021 12/01/2021 Date
1.53(c) 1.48(c) 1.29(c) 1.24(c) 1.14(c) Last
+5.52% -3.27% -12.84% -3.88% -8.06% Change
764 067 322 347 626 298 290 870 667 009 Volume
1.43 1.44 1.45 1.31 1.23 Open
1.53 1.5 1.47 1.3184 1.25 High
1.33 1.38 1.28 1.23 1.13 Low
Capitalization
Number of securities 18 004 904
Capitalization (USD) 22 326 081
Volumes Nasdaq
Session volume 667 009
Avg. Volume 20 sessions 808 160
Volume ratio 0.83
Session exchange 760 390$
Avg. Exchange 20 sessions 921 302$
Swapped fund session 3.70%
Price-change End-of-day data
5-day price change -25.49%
Change as of January 1 +25.26%
1-year price change +33.94%
10-year price change -82.33%
Extremes Nasdaq
10-year High (03/12/2015) 16.2
10-year Low (09/02/2020) 0.38
Indicators Nasdaq
STIM
RSI 14 days 43.19
MA20 1.31
MA50 1.29
MA100 1.28
MA20 / Price -14.91%
MA50 / Price -13.16%
MA100 / Price -12.28%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 1.14 1583
03:59:57 pm 1.13 100
03:59:53 pm 1.14 760
03:59:39 pm 1.14 1400
03:58:23 pm 1.14 500
03:57:24 pm 1.1358 1000
03:57:23 pm 1.13 300
03:57:23 pm 1.13 100
03:57:23 pm 1.13 200
03:57:23 pm 1.13 600
03:57:23 pm 1.13 400
03:57:23 pm 1.13 430
03:57:23 pm 1.135 100
03:57:23 pm 1.135 100
03:57:23 pm 1.135 100
03:57:23 pm 1.135 100
03:57:23 pm 1.135 100
03:57:23 pm 1.135 100
03:57:23 pm 1.135 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for RAVE RESTAURANT GROUP, INC.
Daily chart RAVE RESTAURANT GROUP, INC.
Duration : Period :
RAVE Restaurant Group, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart