RAY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,990 KRW | +1.30% |
|
-10.32% | -38.77% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 15290 ₩ | 14920 ₩ | 14030 ₩ | 13810 ₩ | 13990 ₩ |
| Volume | 844 777 | 131 202 | 219 818 | 94 276 | 85 448 |
| Change | -1.99% | -2.42% | -5.97% | -1.57% | +1.30% |
| Opening | 15,620.00 | 15,040.00 | 14,670.00 | 14,040.00 | 13,810.00 |
| High | 15,900.00 | 15,130.00 | 14,680.00 | 14,230.00 | 14,260.00 |
| Low | 15,250.00 | 14,670.00 | 13,960.00 | 13,790.00 | 13,760.00 |
Performance
| 1 day | +1.30% | ||
| 1 week | -10.32% | ||
| Current month | -12.23% | ||
| 1 month | -20.15% | ||
| 3 months | -36.84% | ||
| 6 months | -37.12% | ||
| Current year | -38.77% | ||
| 1 year | -62.19% | ||
| 3 years | -51.42% |
Volumes
marketsDaily volume
85 448
Avg. Volume 20 sessions
184 295
Avg. Volume 20 sessions KRW
2 578 287 050.00
Avg. Volume 20 sessions USD
1 866 679.82
Record volume 1
11 594 216
Record volume 2
5 858 194
Record volume 3
2 655 568
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
214 548 462 707
Capitalization (USD)
155 333 087
Net sales (KRW)
146
Net sales (USD)
0
Number of employees
218
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
70.89 %
Free-Float capitalization (KRW)
152 096 450 171
Free-Float capitalization (USD)
110 117 830
Average Daily Capital Traded
1.2%
Highs and lows
1 week
13 760.00
15 130.00
1 month
13 760.0017 500.00
Current year
13 760.0025 100.00
1 year
13 760.0042 150.00
3 years
13 760.0042 150.00
5 years
11 825.0042 150.00
10 years
11 825.0042 150.00
Indicators
Moving average 5 days
14 408.00
Moving average 20 days
15 768.00
Moving average 50 days
16 663.40
Moving average 100 days
19 483.20
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+12.71%
Price spread / (MMA50)
+19.11%
Price spread / (MMA100)
+39.27%
STIM
RSI 9 days
28.43
RSI 14 days
32.57
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | -10.32% | -38.77% | -62.19% | 155M | ||
| +0.55% | -0.98% | -10.31% | -21.94% | 13.99B | ||
| -2.08% | -6.69% | -40.33% | -28.65% | 2.73B | ||
| +0.89% | +1.57% | -20.66% | -31.88% | 2.23B | ||
| -0.07% | -0.55% | -15.69% | -40.77% | 1.4B | ||
| -2.99% | -13.70% | +42.39% | +47.00% | 524M | ||
| -2.27% | -3.28% | +66.15% | +95.18% | 445M | ||
| -0.36% | -6.10% | +1.09% | -26.91% | 216M | ||
| -0.73% | -0.91% | +1.11% | -19.23% | 182M | ||
| -4.26% | -.--% | -.--% | -.--% | 168M | ||
| +3.85% | +2.48% | -27.23% | +52.33% | 166M | ||
| -0.50% | -13.75% | -41.81% | -46.02% | 144M | ||
| 0.00% | -5.71% | -16.46% | +4.76% | 103M | ||
| +0.36% | -1.97% | -9.63% | -31.41% | 96.6M | ||
| +1.17% | -0.76% | +0.77% | -6.80% | 92.26M | ||
| +0.67% | -2.28% | +10.97% | -4.96% | 83.91M | ||
| Average | -0.26% | -4.51% | -6.15% | -7.59% | ||
| Weighted average by Cap. | +0.07% | -1.32% | -12.70% | -20.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.77% | ||
| 2023 | -4.39% | ||
| 2022 | -15.70% | ||
| 2021 | +6.38% | ||
| 2020 | +24.24% | ||
| 2019 | +73.33% |
- Stock Market
- Equities
- A228670 Stock
- Quotes Ray Co., Ltd.
