Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

RAYMOND JAMES FINANCIAL, INC.

(RJF)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/07 16:10:00
07/23/2021 07/26/2021 07/27/2021 07/28/2021 07/29/2021 Date
128.5(c) 130(c) 129(c) 130.19(c) 131(c) Last
+0.05% +1.17% -0.77% +0.92% +0.62% Change
604 424 1 152 100 618 427 640 270 745 504 Volume
129.05 128.49 129.05 129.32 130.35 Open
130.079 131.01 129.65 130.79 133.1099 High
128.26 128.24 127.59 127.52 129.19 Low
Capitalization
Number of securities 137 418 000
Capitalization (USD) 17 890 449 420
Volumes Nyse
Session volume 745 504
Avg. Volume 20 sessions 594 112
Volume ratio 1.25
Session exchange 97 661 024$
Avg. Exchange 20 sessions 77 828 652$
Swapped fund session 0.54%
Price-change End-of-day data
5-day price change +2.00%
Change as of January 1 +36.93%
1-year price change +83.19%
10-year price change +312.47%
Extremes Nyse
10-year High (05/10/2021) 138.56
10-year Low (10/04/2011) 23.16
Indicators Nyse
STIM
RSI 14 days 50.76
MA20 130.05
MA50 130.56
MA100 128.55
MA20 / Price 0.73%
MA50 / Price 0.34%
MA100 / Price 1.87%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 131 -
04:03:36 pm 131 93037
03:59:57 pm 131.09 118
03:59:56 pm 130.98 100
03:59:56 pm 131.08 100
03:59:55 pm 131.09 100
03:59:52 pm 131.05 100
03:59:52 pm 130.99 254
03:59:50 pm 131.05 100
03:59:50 pm 131.05 200
03:59:50 pm 130.97 100
03:59:50 pm 130.97 100
03:59:49 pm 130.945 100
03:59:49 pm 130.97 100
03:59:47 pm 130.945 100
03:59:46 pm 130.96 100
03:59:41 pm 130.96 100
03:59:41 pm 130.96 290
03:59:41 pm 130.96 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for RAYMOND JAMES FINANCIAL, INC.
Daily chart RAYMOND JAMES FINANCIAL, INC.
Duration : Period :
Raymond James Financial, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart