RAYMOND JAMES FINANCIAL, INC. Quotes Raymond James Financial, Inc.
Equities
RJF
US7547301090
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122 USD | +0.02% |
|
-2.04% | +9.38% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 122.52 $ | 121.87 $ | 121.94 $ | 121.96 $ |
| Volume | 1 413 905 | 752 758 | 1 149 392 | 1 049 067 |
| Change | -0.02% | -0.53% | +0.06% | +0.02% |
| Opening | 124.18 | 122.65 | 123.44 | 122.40 |
| High | 126.00 | 123.02 | 124.03 | 123.44 |
| Low | 122.31 | 121.07 | 121.87 | 121.46 |
Performance
| 1 day | +0.02% | ||
| 1 week | -2.04% | ||
| Current month | -5.03% | ||
| 1 month | +0.83% | ||
| 3 months | +11.14% | ||
| 6 months | +23.43% | ||
| Current year | +9.38% | ||
| 1 year | +25.97% | ||
| 3 years | +40.98% | ||
| 5 years | +105.11% | ||
| 10 years | +264.35% |
Volumes
marketsDaily volume
1 049 067
Estimated daily volume
1 049 067
Avg. Volume 20 sessions
966 036
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
117 817 750.56
Record volume 1
34 567 590
Record volume 2
12 397 617
Record volume 3
11 401 357
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
25 493 007 803
Net sales (USD)
11 619 000 000
Number of employees
18 000
Sales / Employee (USD)
645 500
Free-Float
75.41 %
Free-Float capitalization (USD)
22 995 972 298
Average Daily Capital Traded
0.46%
Highs and lows
1 week
121.07
126.00
1 month
121.07131.19
Current year
106.75131.19
1 year
82.00131.19
3 years
81.96131.19
5 years
36.14131.19
10 years
26.56131.19
Indicators
Moving average 5 days
122.17
Moving average 20 days
126.16
Moving average 50 days
121.48
Moving average 100 days
115.87
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-4.99%
STIM
RSI 9 days
33.33
RSI 14 days
42.14
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | -2.04% | +9.38% | +25.97% | 25.49B | ||
| +0.20% | +3.94% | -3.21% | +0.46% | 147B | ||
| -0.20% | +1.42% | +4.49% | +20.72% | 138B | ||
| +0.59% | +3.27% | +6.00% | +35.06% | 133B | ||
| +0.61% | -0.71% | -10.60% | -16.20% | 34.43B | ||
| -0.72% | -1.07% | -19.57% | -31.65% | 20.37B | ||
| +0.25% | -1.35% | +14.12% | +27.68% | 19.4B | ||
| -3.30% | -8.45% | +37.43% | +67.76% | 17.42B | ||
| +0.96% | +1.56% | -2.29% | -5.41% | 15.52B | ||
| +1.35% | +4.33% | +4.25% | -1.46% | 15.56B | ||
| -1.28% | -1.62% | -25.74% | -49.28% | 14.75B | ||
| +1.79% | +2.48% | +2.25% | +1.11% | 14.58B | ||
| +2.00% | +0.33% | +10.87% | +38.04% | 11.96B | ||
| +3.80% | +5.13% | +5.50% | -7.87% | 11.97B | ||
| -1.59% | -6.13% | +13.84% | +71.24% | 9.91B | ||
| +0.13% | -0.77% | -4.22% | +7.37% | 8.78B | ||
| Average | +0.30% | +0.60% | +2.66% | +11.47% | ||
| Weighted average by Cap. | +0.21% | +1.76% | +2.09% | +14.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbf13c3.5sdf6Ik1YmBL2xBlwkOFBDPQS_1xPXMitS9u_vycKFY.i4UWoNhBLigRnCc9uDfkcn2fBYQoZRV3_n0lt7HyWCa5pBG673czBC_rUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 122 | 129,739 | 676,638 |
| 03:59:59 pm | 121.9 | 300 | 546,899 |
| 03:59:59 pm | 122 | 400 | 546,599 |
| 03:59:59 pm | 121.9 | 108 | 546,199 |
| 03:59:59 pm | 122 | 100 | 546,091 |
| 03:59:59 pm | 122 | 150 | 545,991 |
| 03:59:59 pm | 122 | 275 | 545,841 |
| 03:59:59 pm | 122 | 100 | 545,566 |
| 03:59:59 pm | 122 | 900 | 545,466 |
| 03:59:59 pm | 122 | 100 | 544,566 |
Monthly variations
Annual change
| 2024 | +9.38% | ||
| 2023 | +4.35% | ||
| 2022 | +6.42% | ||
| 2021 | +57.42% | ||
| 2020 | +6.94% | ||
| 2019 | +20.23% | ||
| 2018 | -16.67% | ||
| 2017 | +28.92% | ||
| 2016 | +19.49% | ||
| 2015 | +1.19% | ||
| 2014 | +9.77% | ||
| 2013 | +35.45% | ||
| 2012 | +24.45% | ||
| 2011 | -5.32% | ||
| 2010 | +37.57% | ||
| 2009 | +38.76% | ||
| 2008 | -47.55% | ||
| 2007 | +7.75% | ||
| 2006 | +20.69% | ||
| 2005 | +21.59% | ||
| 2004 | +23.26% | ||
| 2003 | +27.45% | ||
| 2002 | -16.72% | ||
| 2001 | +1.85% | ||
| 2000 | +87.25% | ||
| 1999 | -11.83% | ||
| 1998 | -20.16% | ||
| 1997 | +97.61% | ||
| 1996 | +41.76% | ||
| 1995 | +51.79% | ||
| 1994 | -15.79% | ||
| 1993 | +11.45% | ||
| 1992 | +9.15% | ||
| 1991 | +151.02% | ||
| 1990 | +19.51% | ||
| 1989 | +39.77% | ||
| 1988 | +17.33% | ||
| 1987 | -14.95% | ||
| 1986 | +7.78% | ||
| 1985 | +30.26% |
- Stock Market
- Equities
- RJF Stock
- Quotes Raymond James Financial, Inc.
