RAYONIER ADVANCED MATERIALS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.895 USD | -5.46% |
|
-8.92% | -4.20% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 4.3 $ | 4.2 $ | 4.06 $ | 4.12 $ | 3.89 $ |
| Volume | 323 022 | 445 818 | 313 904 | 340 599 | 255 197 |
| Change | +0.94% | -2.33% | -3.33% | +1.48% | -5.46% |
| Opening | 4.22 | 4.32 | 4.19 | 4.01 | 4.05 |
| High | 4.34 | 4.36 | 4.23 | 4.12 | 4.07 |
| Low | 4.20 | 4.17 | 4.05 | 3.98 | 3.85 |
Performance
| 1 day | +1.48% | ||
| 1 week | -2.60% | ||
| Current month | -13.81% | ||
| 1 month | -4.85% | ||
| 3 months | -2.83% | ||
| 6 months | +46.10% | ||
| Current year | +1.73% | ||
| 1 year | -25.23% | ||
| 3 years | -56.08% | ||
| 5 years | -72.84% |
Volumes
marketsDaily volume
340 599
Estimated daily volume
340 599
Avg. Volume 20 sessions
385 322
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
1 587 526.64
Record volume 1
18 114 550
Record volume 2
15 729 878
Record volume 3
6 079 907
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
270 028 664
Net sales (USD)
1 643 000 000
Number of employees
2 800
Sales / Employee (USD)
586 786
Free-Float
96.64 %
Free-Float capitalization (USD)
260 943 273
Average Daily Capital Traded
0.59%
Highs and lows
1 week
3.98
4.36
1 month
3.984.86
Current year
3.154.86
1 year
2.665.76
3 years
2.449.87
5 years
0.9015.39
10 years
0.9044.18
Indicators
Moving average 5 days
4.19
Moving average 20 days
4.49
Moving average 50 days
4.30
Moving average 100 days
4.18
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+9.03%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
32.69
RSI 14 days
39.82
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | -2.60% | +1.73% | -25.23% | 270M | ||
| +0.51% | +0.70% | +11.31% | +32.94% | 63.12B | ||
| +0.29% | -0.34% | -4.93% | +7.43% | 45.55B | ||
| -0.17% | +2.33% | +14.61% | +26.04% | 40.45B | ||
| -2.47% | -0.60% | +17.66% | +44.10% | 26.45B | ||
| -0.21% | +3.55% | +4.92% | -9.56% | 18.31B | ||
| -0.42% | +0.61% | +0.04% | +47.08% | 17.34B | ||
| -2.52% | -2.12% | +1.77% | -6.02% | 15.55B | ||
| +8.00% | +19.28% | -17.27% | -18.29% | 16.71B | ||
| +0.95% | +0.77% | -20.22% | -37.34% | 13.55B | ||
| -3.39% | -5.98% | -28.15% | -35.73% | 12.36B | ||
| -1.90% | -1.42% | +31.94% | +66.11% | 12.94B | ||
| +0.20% | -0.78% | +3.35% | -1.75% | 9.51B | ||
| +1.44% | -2.60% | -6.48% | -33.08% | 8.08B | ||
| -1.40% | -6.67% | -10.06% | -37.89% | 7.48B | ||
| +6.86% | +4.01% | +21.02% | +12.85% | 6.82B | ||
| Average | +0.45% | +0.41% | +1.33% | +1.98% | ||
| Weighted average by Cap. | +0.18% | +1.15% | +3.87% | +13.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a1d381.RhDePrkGZrgsdH8c02taP3N3yyOwXm9Ok7Y5Z8WZWM4.AEOVf4hcEo59G0cpnEZuCQUWiWXlGC4q5fFNP52pIvpxe5hR_EoO1ltAPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.12 | 54,002 | 281,948 |
| 03:59:59 pm | 4.115 | 100 | 227,946 |
| 03:59:59 pm | 4.12 | 1,700 | 227,846 |
| 03:59:58 pm | 4.12 | 317 | 226,146 |
| 03:59:58 pm | 4.12 | 197 | 225,829 |
| 03:59:58 pm | 4.12 | 187 | 225,632 |
| 03:59:57 pm | 4.12 | 100 | 225,445 |
| 03:59:57 pm | 4.12 | 100 | 225,345 |
| 03:59:57 pm | 4.12 | 800 | 225,245 |
| 03:59:57 pm | 4.12 | 239 | 224,445 |
Monthly variations
Annual change
| 2024 | +1.73% | ||
| 2023 | -57.81% | ||
| 2022 | +68.13% | ||
| 2021 | -12.42% | ||
| 2020 | +69.79% | ||
| 2019 | -63.94% | ||
| 2018 | -47.92% | ||
| 2017 | +32.28% | ||
| 2016 | +57.92% | ||
| 2015 | -56.10% | ||
| 2014 | -44.25% |
- Stock Market
- Equities
- RYAM Stock
- Quotes Rayonier Advanced Materials Inc.
