RAYTHEON TECHNOLOGIES CORPORATION

(RTX)
  Report
Delayed Nyse  -  04:00 2022-07-05 pm EDT
92.92 USD   -4.23%
07/05Raytheon Technologies to release second quarter results on July 26, 2022
PR
07/04MOMENTUM PICKS : 5 stocks for the summer
06/30RAYTHEON TECHNOLOGIES : Pratt & Whitney and Embraer Complete 100% SAF Flight Testing of GTF-powered E195-E2 Aircraft
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/07 16:00:01
06/28/2022 06/29/2022 06/30/2022 07/01/2022 07/05/2022 Date
93.78(c) 93.3(c) 96.11(c) 97.02(c) 92.92(c) Last
-1.09% -0.51% +3.01% +0.95% -4.23% Change
3 358 893 2 504 058 6 319 149 4 221 042 4 938 961 Volume
95.43 94.22 92.97 96.05 94.92 Open
96.79 94.3 96.27 97.32 95.45 High
93.68 92.3 92.71 95.34 91.4124 Low
Performance
1 day -4.23%
5 days 2.99%
1 week -0.92%
Current month -3.32%
1 month -3.54%
3 months -5.96%
6 months 3.74%
Current year 7.97%
1 year 7.17%
3 years -29.89%
5 years -24.33%
10 years 23.25%
Volumes Nyse
Daily volume 4 938 961
Estimated daily volume 4 938 961
Avg. Volume 20 sessions 4 694 599
Daily volume ratio 1.05
Avg. Volume 20 sessions USD 436 222 148.37
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 39 960 992
Record volume 2 35 049 600
Record volume 3 34 310 400
Basic data
Number of securities 1 487 220 000
Capitalization USD 144 290 084 400
Free-Float 87.1%
Free-Float capitalization USD 138 024 218 125
Highs and lowsPrice 
1 week 91.41
97.32
1 month 87.61
100.68
Current year 84.80
106.02
1 year 79.00
106.02
3 years 48.05
158.44
5 years 48.05
158.44
10 years 48.05
158.44
Indicators
Moving average 5 days (MMA5) 95.00
Moving average 20 days (MMA20) 94.33
Moving average 50 days (MMA50) 94.66
Moving average 100 days (MMA100) 96.75
Price spread / (MMA5) 2.24%
Price spread / (MMA20) 1.52%
Price spread / (MMA50) 1.87%
Price spread / (MMA100) 4.12%
RSI 9 days 62.24
RSI 14 days 57.21
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
RAYTHEON TECHNOLOGIES CORPORATION-4.23%2.99%7.97%7.17%-29.89%137 806
LOCKHEED MARTIN CORPORATION-4.21%3.46%16.84%8.85%12.25%110 678
NORTHROP GRUMMAN CORPORATION-4.53%4.89%19.97%25.77%42.79%72 182
GENERAL DYNAMICS CORPORATION-4.17%0.69%2.91%13.78%17.69%59 462
L3HARRIS TECHNOLOGIES, INC.-5.05%4.15%8.31%5.25%24.87%44 546
BAE SYSTEMS PLC-3.21%-1.77%47.18%53.43%63.61%30 185
AVIC XI'AN AIRCRAFT INDUSTRY GROUP COMPANY LTD.2.48%0.98%-14.99%29.45%91.54%12 786
ELBIT SYSTEMS LTD.2.44%5.44%45.53%87.52%47.00%9 854
SINGAPORE TECHNOLOGIES ENGINEERING LTD-0.74%-1.22%6.65%0.75%-4.75%8 949
HUNTINGTON INGALLS INDUSTRIES, INC.-5.02%2.61%12.38%-1.00%-8.97%8 404
RHEINMETALL AG-10.40%-15.28%126.64%125.29%78.69%8 352
ROLLS-ROYCE HOLDINGS PLC-7.86%-8.08%-35.13%-24.07%-90.77%7 882
CAE INC.0.72%-0.97%0.19%-17.98%-11.59%7 764
HINDUSTAN AERONAUTICS LIMITED-0.80%-2.28%44.14%58.54%157.91%7 420
AVIC ELECTROMECHANICAL SYSTEMS CO.,LTD-1.50%2.21%-31.41%30.30%77.89%7 168
BHARAT ELECTRONICS LIMITED-0.33%-3.07%9.12%27.82%111.20%7 040
 Average-2.81%-0.55%17.22%28.25%40.62%
 Weighted average by Cap.-3.77%1.90%16.49%20.63%30.81%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-05-202294.9295.4591.4192.924 938 584
07-01-202296.0597.3295.3497.024 221 042
06-30-202292.9796.2792.7196.116 319 149
06-29-202294.2294.3092.3093.302 504 058
06-28-202295.4396.7993.6893.783 358 893
06-27-202294.4495.0593.8494.812 942 652
06-24-202292.5094.3791.8894.204 782 227
Daily chart RAYTHEON TECHNOLOGIES CORPORATION
Duration : Period :
Raytheon Technologies Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 7.97%
2021 20.35%
2020 -52.25%
2019 40.65%
2018 -16.53%
2017 16.37%
2016 14.10%
2015 -16.46%
2014 1.05%
2013 38.76%
2012 12.20%
2011 -7.15%
2010 13.41%
2009 29.50%
2008 -29.97%
2007 22.42%
2006 11.82%
2005 8.20%
2004 9.05%
2003 53.00%
2002 -4.16%
2001 -17.80%
2000 20.96%
1999 19.54%
1998 49.36%
1997 9.91%
1996 39.66%
1995 50.89%
1994 1.41%
1993 28.83%
1992 -11.29%
1991 13.32%
1990 -11.75%
1989 31.91%
1988 21.40%
1987 -26.36%
1986 5.14%
1985 20.69%
1984 0.00%
1983 28.04%
1982 35.63%
1981 -31.56%
1980 41.86%
1979 10.61%
1978 8.36%
1977 -7.72%
1976 67.65%
1975 42.15%
1974 37.37%
1973 -46.63%
1972 51.49%
1971 -12.96%
1970 -14.01%
1969 -40.42%
1968 -20.03%