Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Raytheon Technologies Corporation
  6. Quotes
  7. 5 day view
    RTX   US75513E1010

RAYTHEON TECHNOLOGIES CORPORATION

(RTX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/06 16:10:00
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
88.72(c) 89.4(c) 88.43(c) 87.13(c) 85.92(c) Last
-0.10% +0.77% -1.09% -1.47% -1.39% Change
5 924 874 5 336 677 8 033 768 7 480 665 10 288 361 Volume
88.72 88.95 89.23 88.48 85.9 Open
89.19 89.795 89.43 88.73 86.73 High
88.245 88.8 87.95 86.32 85.62 Low
Capitalization
Number of securities 1 515 090 000
Capitalization (USD) 132 009 791 700
Volumes Nyse
Session volume 10 387 190
Avg. Volume 20 sessions 6 799 303
Volume ratio 1.53
Session exchange 892 467 365$
Avg. Exchange 20 sessions 584 196 084$
Swapped fund session 0.69%
Price-change End-of-day data
5-day price change -3.25%
Change as of January 1 +20.15%
1-year price change +28.47%
10-year price change +72.25%
Extremes Nyse
10-year High (02/11/2020) 93.45
10-year Low (10/04/2011) 39.44
Indicators Nyse
STIM
RSI 14 days 50.59
MA20 88.05
MA50 84.30
MA100 79.56
MA20 / Price -2.48%
MA50 / Price 1.89%
MA100 / Price 7.40%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 85.92 -
04:00:02 pm 85.92 3556411
04:00:00 pm 85.86 2543
03:59:59 pm 85.88 500
03:59:59 pm 85.88 671
03:59:59 pm 85.88 600
03:59:59 pm 85.88 169
03:59:59 pm 85.89 100
03:59:59 pm 85.88 1256
03:59:58 pm 85.91 180
03:59:58 pm 85.87 100
03:59:58 pm 85.87 100
03:59:58 pm 85.89 100
03:59:58 pm 85.89 100
03:59:58 pm 85.88 100
03:59:58 pm 85.87 1000
03:59:57 pm 85.9 100
03:59:57 pm 85.9 500
03:59:57 pm 85.91 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
U.S. opens $3 billion aviation manufacturing wage subsidy program
Stock Pick
 UNITED TECHNOLOGIES CORPORATION
Several exceptional franchise businesses
Intraday chart for RAYTHEON TECHNOLOGIES CORPORATION
Daily chart RAYTHEON TECHNOLOGIES CORPORATION
Duration : Period :
Raytheon Technologies Corporation Technical Analysis Chart | MarketScreener
Full-screen chart