Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Raytheon Technologies Corporation    RTX

RAYTHEON TECHNOLOGIES CORPORATION

(RTX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/11 15:48:41
11/17/2020 11/18/2020 11/19/2020 11/20/2020 11/23/2020 Date
68.87(c) 69.51(c) 71.11(c) 69.76(c) 72.64(c) Last
+0.31% +0.93% +2.30% -1.90% +4.13% Change
11 134 174 13 392 598 8 928 957 5 835 603 7 208 784 Volume
67.52 69.665 68.65 70.8 70.82 Open
69.62 71.315 71.23 71.12 72.84 High
67.355 69.33 68.2 69.65 70.34 Low
Capitalization
Number of securities 1 518 716 426
Capitalization (USD) 110 319 561 185
Volumes Nyse
Session volume 3 368 866
Avg. Volume 20 sessions 11 562 552
Volume ratio 0.29
Session exchange 251 148 960$
Avg. Exchange 20 sessions 861 988 259$
Swapped fund session 0.22%
Price-change End-of-day data
5-day price change +5.80%
Change as of January 1 -17.76%
1-year price change -16.62%
10-year price change +66.03%
Extremes Nyse
10-year High (02/11/2020) 93.45
10-year Low (10/04/2011) 39.44
Indicators Nyse
STIM
RSI 14 days 65.27
MA20 62.02
MA50 60.89
MA100 61.12
MA20 / Price 16.81%
MA50 / Price 18.32%
MA100 / Price 18.01%
Last transactions Nyse
Time Price Quantity
03:48:40 pm 74.115 100
03:48:39 pm 74.115 200
03:48:39 pm 74.1111 117
03:48:38 pm 74.12 100
03:48:38 pm 74.12 100
03:48:38 pm 74.12 100
03:48:38 pm 74.12 100
03:48:36 pm 74.125 100
03:48:36 pm 74.12 100
03:48:36 pm 74.1225 100
03:48:34 pm 74.125 406
03:48:33 pm 74.13 100
03:48:33 pm 74.125 300
03:48:30 pm 74.125 194
03:48:30 pm 74.125 100
03:48:30 pm 74.125 100
03:48:28 pm 74.13 109
03:48:23 pm 74.125 100
03:48:22 pm 74.12 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for RAYTHEON TECHNOLOGIES CORPORATION
Daily chart RAYTHEON TECHNOLOGIES CORPORATION
Duration : Period :
Raytheon Technologies Corporation Technical Analysis Chart | MarketScreener
Full-screen chart