RTX CORPORATION |
Market Closed -
Other stock markets
|
After market 04:48:30 pm | |||
| 101.7 USD | +0.68% |
|
101.3 | -0.43% |
| 10:37pm | L3Harris raises top end of 2024 adjusted earnings outlook amid global tensions | RE |
| 06:44pm | RTX Raytheon Awarded $344 Million Contract to Develop Two Missile Variants | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 101.56 $ | 101.56 $ | 101.38 $ | 101.02 $ | 101.7 $ |
| Volume | 10 328 788 | 7 594 052 | 8 568 154 | 7 722 056 | 5 621 977 |
| Change | +0.84% | 0.00% | -0.18% | -0.36% | +0.68% |
| Opening | 101.53 | 102.00 | 101.00 | 101.72 | 100.9 |
| High | 102.26 | 102.25 | 103.89 | 101.89 | 101.9 |
| Low | 101.03 | 101.37 | 99.88 | 100.01 | 100.6 |
Performance
| 1 day | +0.25% | ||
| 1 week | +0.99% | ||
| Current month | +4.29% | ||
| 1 month | +6.36% | ||
| 3 months | +11.84% | ||
| 6 months | +29.72% | ||
| Current year | +20.88% | ||
| 1 year | +0.61% | ||
| 3 years | +25.57% | ||
| 5 years | -27.21% | ||
| 10 years | -13.22% |
Volumes
marketsDaily volume
5 621 977
Estimated daily volume
5 621 977
Avg. Volume 20 sessions
8 861 598
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
901 313 132.58
Record volume 1
49 625 644
Record volume 2
39 960 992
Record volume 3
35 743 611
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
134 088 368 261
Net sales (USD)
68 920 000 000
Number of employees
185 000
Sales / Employee (USD)
372 541
Free-Float
77.45 %
Free-Float capitalization (USD)
134 202 443 985
Average Daily Capital Traded
0.67%
Highs and lows
1 week
99.88
103.89
1 month
95.58103.89
Current year
83.96103.89
1 year
68.56103.89
3 years
68.56108.84
5 years
48.05158.44
10 years
48.05158.44
Indicators
Moving average 5 days
101.24
Moving average 20 days
99.92
Moving average 50 days
94.83
Moving average 100 days
90.45
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-6.76%
Price spread / (MMA100)
-11.07%
STIM
RSI 9 days
68.39
RSI 14 days
70.17
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +0.99% | +20.88% | +0.61% | 134B | ||
| +1.35% | -0.13% | +9.72% | +27.91% | 77B | ||
| +2.84% | +7.86% | +4.26% | +4.85% | 70.3B | ||
| -3.19% | +2.56% | +18.87% | +27.91% | 51.07B | ||
| -0.17% | +2.61% | -1.55% | +4.03% | 39.48B | ||
| +1.37% | +7.48% | +42.68% | +183.18% | 31.68B | ||
| -1.46% | +0.51% | +78.75% | +85.13% | 24.15B | ||
| +1.27% | +2.91% | +18.55% | +38.66% | 22.82B | ||
| +0.57% | +1.84% | +29.11% | +133.57% | 20.73B | ||
| -2.55% | -2.50% | +43.42% | +96.51% | 13.51B | ||
| -2.89% | +0.87% | +62.23% | +60.71% | 12.43B | ||
| -1.73% | +1.88% | +51.45% | +54.19% | 11.46B | ||
| +0.05% | +2.66% | +6.29% | +33.72% | 10.93B | ||
| -1.01% | -0.86% | +10.19% | +53.76% | 10.29B | ||
| -0.25% | +4.12% | +3.86% | +9.19% | 9.28B | ||
| -1.40% | +2.01% | -1.85% | +16.83% | 9.08B | ||
| Average | -0.36% | +1.88% | +24.80% | +51.92% | ||
| Weighted average by Cap. | +0.30% | +1.70% | +20.38% | +35.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a.QfzCuK2u6kZS6t0S3d49ONTYXH0fYZBxjFrY00_Wdjo.ccy0wsP9ghA-v61cr_NeaYKcbypXTPcW-WiNpXqVElEJlovyy5i8MDTfjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 101.7 | 675,146 | 3,773,306 |
| 03:59:59 pm | 101.8 | 1,100 | 3,098,160 |
| 03:59:58 pm | 101.8 | 100 | 3,097,060 |
| 03:59:58 pm | 101.8 | 3,298 | 3,096,960 |
| 03:59:58 pm | 101.8 | 200 | 3,093,662 |
| 03:59:58 pm | 101.8 | 100 | 3,093,462 |
| 03:59:58 pm | 101.8 | 218 | 3,093,362 |
| 03:59:58 pm | 101.8 | 255 | 3,093,144 |
| 03:59:58 pm | 101.8 | 100 | 3,092,889 |
| 03:59:57 pm | 101.8 | 119 | 3,092,789 |
Monthly variations
Annual change
| 2024 | +20.06% | ||
| 2023 | -16.63% | ||
| 2022 | +17.27% | ||
| 2021 | +20.35% | ||
| 2020 | -52.25% | ||
| 2019 | +40.65% | ||
| 2018 | -16.53% | ||
| 2017 | +16.37% | ||
| 2016 | +14.10% | ||
| 2015 | -16.46% | ||
| 2014 | +1.05% | ||
| 2013 | +38.76% | ||
| 2012 | +12.20% | ||
| 2011 | -7.15% | ||
| 2010 | +13.41% | ||
| 2009 | +29.50% | ||
| 2008 | -29.97% | ||
| 2007 | +22.42% | ||
| 2006 | +11.82% | ||
| 2005 | +8.20% | ||
| 2004 | +9.05% | ||
| 2003 | +53.00% | ||
| 2002 | -4.16% | ||
| 2001 | -17.80% | ||
| 2000 | +20.96% | ||
| 1999 | +19.54% | ||
| 1998 | +49.36% | ||
| 1997 | +9.91% | ||
| 1996 | +39.66% | ||
| 1995 | +50.89% | ||
| 1994 | +1.41% | ||
| 1993 | +28.83% | ||
| 1992 | -11.29% | ||
| 1991 | +13.32% | ||
| 1990 | -11.75% | ||
| 1989 | +31.91% | ||
| 1988 | +21.40% | ||
| 1987 | -26.36% | ||
| 1986 | +5.14% | ||
| 1985 | +20.69% | ||
| 1984 | 0.00% | ||
| 1983 | +28.04% | ||
| 1982 | +35.63% | ||
| 1981 | -31.56% | ||
| 1980 | +41.86% | ||
| 1979 | +10.61% | ||
| 1978 | +8.36% | ||
| 1977 | -7.72% | ||
| 1976 | +67.65% | ||
| 1975 | +42.15% | ||
| 1974 | +37.37% | ||
| 1973 | -46.63% | ||
| 1972 | +51.49% | ||
| 1971 | -12.96% | ||
| 1970 | -14.01% | ||
| 1969 | -40.42% | ||
| 1968 | -20.03% |
- Stock Market
- Equities
- RTX Stock
- Quotes RTX Corporation
