Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
RAYTHEON TECHNOLOGIES CORPORATION |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 83.13 USD | +0.98% | +4.61% | -17.63% | |
| 06:00am | Ukraine aerospace sector's push for Western tie-ups met with skepticism | RE |
| Dec. 04 | RTX to Develop Supply-Chain Simulator to Predict Disruptions | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2023-11-29 | 2023-11-30 | 2023-12-01 | 2023-12-04 | |
|---|---|---|---|---|
| Last | 80.95 $ | 81.48 $ | 82.32 $ | 83.13 $ |
| Volume | 6 852 063 | 8 366 319 | 5 487 381 | 5 525 261 |
| Change | +0.95% | +0.65% | +1.03% | +0.98% |
| Opening | 80.22 | 81.14 | 81.48 | 82.07 |
| High | 81.33 | 81.92 | 82.41 | 83.19 |
| Low | 80.12 | 81.05 | 81.37 | 81.94 |
Performance
| 1 day | +0.98% | ||
| 1 week | +4.61% | ||
| Current month | +2.03% | ||
| 1 month | +0.50% | ||
| 3 months | -3.65% | ||
| 6 months | -13.48% | ||
| Current year | -17.63% | ||
| 1 year | -17.70% | ||
| 3 years | +12.47% | ||
| 5 years | -31.22% | ||
| 10 years | -23.69% |
Volumes
marketsDaily volume
5 525 261
Estimated daily volume
5 525 261
Avg. Volume 20 sessions
7 795 620
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
648 049 890.60
Record volume 1
49 625 644
Record volume 2
39 960 992
Record volume 3
35 049 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
119 264 916 062
Net sales (USD)
67 074 000 000
Number of employees
182 000
Sales / Employee (USD)
368 538
Free-Float
85.38 %
Free-Float capitalization (USD)
119 425 177 651
Average Daily Capital Traded
0.54%
Highs and lows
1 week
80.12
83.19
1 month
78.0083.85
Current year
68.56108.84
1 year
68.56108.84
3 years
65.02108.84
5 years
48.05158.44
10 years
48.05158.44
Indicators
Moving average 5 days
80.73
Moving average 20 days
81.02
Moving average 50 days
77.04
Moving average 100 days
81.46
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
67.16
RSI 14 days
63.24
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +4.61% | -17.63% | -17.70% | 119 B $ | ||
| +0.28% | +1.17% | -7.36% | -9.18% | 112 B $ | ||
| +0.10% | +2.55% | -11.96% | -11.96% | 72 430 M $ | ||
| +1.01% | +2.37% | +1.65% | -1.38% | 68 704 M $ | ||
| -1.05% | -1.49% | +20.90% | +26.82% | 40 027 M $ | ||
| +2.36% | +6.05% | -4.29% | -13.36% | 37 772 M $ | ||
| -0.04% | +10.67% | +206.71% | +215.54% | 30 130 M $ | ||
| +1.33% | +11.63% | +101.71% | +83.45% | 20 200 M $ | ||
| +2.06% | +3.56% | +42.40% | +25.13% | 17 705 M $ | ||
| +4.14% | +9.33% | +53.63% | +44.72% | 13 456 M $ | ||
| +1.62% | +2.60% | +5.17% | +0.80% | 9 637 M $ | ||
| +0.26% | +0.55% | +33.72% | +28.01% | 9 085 M $ | ||
| -1.84% | -2.05% | +72.21% | +80.68% | 8 797 M $ | ||
| -0.54% | -0.27% | +10.45% | +7.25% | 8 659 M $ | ||
| +0.91% | -0.98% | -12.93% | -16.79% | 8 657 M $ | ||
| +2.27% | +5.24% | +43.42% | +42.29% | 8 318 M $ | ||
| Average | +0.87% | +3.78% | +33.61% | +30.27% | ||
| Weighted average by Cap. | +0.69% | +3.31% | +13.82% | +11.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
109ed282912e9496bee8b37e1.OAZ17YbcmX80Uvr3-51euMYl5VPbwc-DeiUcB3g-qcs.QksmlbeF1DxGKL26zK8M77BCiReoi_rnMhVEVjlk2qxNU0O_9ZvJLl4Iuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 83.13 | 685,886 | 4,405,476 |
| 03:59:59 pm | 83.13 | 100 | 3,719,590 |
| 03:59:59 pm | 83.14 | 3,800 | 3,719,490 |
| 03:59:58 pm | 83.13 | 100 | 3,715,690 |
| 03:59:58 pm | 83.13 | 100 | 3,715,590 |
| 03:59:58 pm | 83.13 | 100 | 3,715,490 |
| 03:59:58 pm | 83.12 | 144 | 3,715,390 |
| 03:59:57 pm | 83.13 | 100 | 3,715,246 |
| 03:59:57 pm | 83.13 | 100 | 3,715,146 |
| 03:59:57 pm | 83.13 | 100 | 3,715,046 |
Monthly variations
Annual change
| 2023 | -17.63% | ||
| 2022 | +17.27% | ||
| 2021 | +20.35% | ||
| 2020 | -52.25% | ||
| 2019 | +40.65% | ||
| 2018 | -16.53% | ||
| 2017 | +16.37% | ||
| 2016 | +14.10% | ||
| 2015 | -16.46% | ||
| 2014 | +1.05% | ||
| 2013 | +38.76% | ||
| 2012 | +12.20% | ||
| 2011 | -7.15% | ||
| 2010 | +13.41% | ||
| 2009 | +29.50% | ||
| 2008 | -29.97% | ||
| 2007 | +22.42% | ||
| 2006 | +11.82% | ||
| 2005 | +8.20% | ||
| 2004 | +9.05% | ||
| 2003 | +53.00% | ||
| 2002 | -4.16% | ||
| 2001 | -17.80% | ||
| 2000 | +20.96% | ||
| 1999 | +19.54% | ||
| 1998 | +49.36% | ||
| 1997 | +9.91% | ||
| 1996 | +39.66% | ||
| 1995 | +50.89% | ||
| 1994 | +1.41% | ||
| 1993 | +28.83% | ||
| 1992 | -11.29% | ||
| 1991 | +13.32% | ||
| 1990 | -11.75% | ||
| 1989 | +31.91% | ||
| 1988 | +21.40% | ||
| 1987 | -26.36% | ||
| 1986 | +5.14% | ||
| 1985 | +20.69% | ||
| 1984 | 0.00% | ||
| 1983 | +28.04% | ||
| 1982 | +35.63% | ||
| 1981 | -31.56% | ||
| 1980 | +41.86% | ||
| 1979 | +10.61% | ||
| 1978 | +8.36% | ||
| 1977 | -7.72% | ||
| 1976 | +67.65% | ||
| 1975 | +42.15% | ||
| 1974 | +37.37% | ||
| 1973 | -46.63% | ||
| 1972 | +51.49% | ||
| 1971 | -12.96% | ||
| 1970 | -14.01% | ||
| 1969 | -40.42% | ||
| 1968 | -20.03% |
- Stock
- Equities
- Stock Raytheon Technologies Corporation - Nyse
- Quotes Raytheon Technologies Corporation
