Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

RAYTHEON TECHNOLOGIES CORPORATION

(RTX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/06 16:10:00
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
88.72(c) 89.4(c) 88.43(c) 87.13(c) 85.92(c) Last
-0.10% +0.77% -1.09% -1.47% -1.39% Change
5 924 874 5 336 677 8 033 768 7 480 665 10 288 361 Volume
88.72 88.95 89.23 88.48 85.9 Open
89.19 89.795 89.43 88.73 86.73 High
88.245 88.8 87.95 86.32 85.62 Low
Capitalization
Number of securities 1 515 090 000
Capitalization (USD) 132 009 791 700
Volumes Nyse
Session volume 10 387 190
Avg. Volume 20 sessions 6 799 303
Volume ratio 1.53
Session exchange 892 467 365$
Avg. Exchange 20 sessions 584 196 084$
Swapped fund session 0.69%
Price-change End-of-day data
5-day price change -3.25%
Change as of January 1 +20.15%
1-year price change +28.47%
10-year price change +72.25%
Extremes Nyse
10-year High (02/11/2020) 93.45
10-year Low (10/04/2011) 39.44
Indicators Nyse
STIM
RSI 14 days 50.59
MA20 88.05
MA50 84.30
MA100 79.56
MA20 / Price -2.48%
MA50 / Price 1.89%
MA100 / Price 7.40%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 85.92 -
04:00:02 pm 85.92 3556411
04:00:00 pm 85.86 2543
03:59:59 pm 85.88 500
03:59:59 pm 85.88 671
03:59:59 pm 85.88 600
03:59:59 pm 85.88 169
03:59:59 pm 85.89 100
03:59:59 pm 85.88 1256
03:59:58 pm 85.91 180
03:59:58 pm 85.87 100
03:59:58 pm 85.87 100
03:59:58 pm 85.89 100
03:59:58 pm 85.89 100
03:59:58 pm 85.88 100
03:59:58 pm 85.87 1000
03:59:57 pm 85.9 100
03:59:57 pm 85.9 500
03:59:57 pm 85.91 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for RAYTHEON TECHNOLOGIES CORPORATION
Daily chart RAYTHEON TECHNOLOGIES CORPORATION
Duration : Period :
Raytheon Technologies Corporation Technical Analysis Chart | MarketScreener
Full-screen chart