MarketScreener.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News

Log in

Become a member for free

Sign up

New member

Sign up for FREE

New customer

Discover our services

Settings

Settings

Dynamic quotes

Markets
- Equities
  
  North America
  Europe
  Asia
  Oceania
  Middle East
  » More Equities
- Indexes
  
  DOW JONES
  S&P 500
  NASDAQ 100
  TSX COMP
  FTSE 100
  » More Indexes
- Currency / Forex
  
  EUR / USD
  GBP / USD
  USD / JPY
  USD / CAD
  AUD / USD
  » More Currencies
- Commodities
  
  GOLD
  Crude Oil (WTI)
  Crude Oil (BRENT)
  SILVER
  PLATINUM
  » More Commodities
- Trackers & ETF
  
  Rankings and News
  Advanced Search
- Cryptocurrencies
  
  BITCOIN
  ETHEREUM
News
- Latest News
  
  Companies
  Markets
  Economy
  Currency / Forex
  Commodities
  Interest Rates
  Business Leaders
  Cryptocurrencies
  Economic calendar
- Listed company
  
  Analyst reco.
  Rumors
  IPOs
  Capital Markets Transactions
  New Contracts
  Profit warnings
  Appointments
  Press Releases
  Events
  Corporate actions
  Financial calendar
- Sector News
  
  Energy
  Basic Materials
  Industrials
  Consumer Cyclical
  Consumer Non-Cyclical
  Financials
  Healthcare
  Technology
  Telecommunications Services
  Utilities
Analysis
Stock Picks
- All stock picks
- Subscribe
Portfolios
- My Portfolio
  
  Virtual portfolios
- MarketScreener Portfolios
  
  USA Portfolio
  European Portfolio
  Asian Portfolio
Watchlists
- My Watchlists
  
  Watchlists
  My previous session
  My most visited
  Most popular
- Investment style
  
  Yield stocks
  Growth stocks
  Undervalued Stocks
- Investment themes
  
  French state ownership
  Education
  Water
  Sin stocks
  Biotechnology
  At the foot of the Mont Blanc
  Place your bets
  Europe's family businesses
  Let’s all cycle!
Top / Flop
- Top News
  
  Most Read News
  Hot News
- Top Fundamentals
  
  Top Capitalization
  Top Yield
  Top PER
  Top Consensus
  Top Fundamentals
- Top Technicals
  
  Top RSI
  Unusual volumes
  Top Gaps
  Top STIM
  Breakouts
  Trends
- Top Movers
  
  Top USA
  Top Canada
  Top U.K.
  Top Germany
  Top Europe
  Top Asia
Screeners
- Investment selections
  
  French state ownership
  Education
  Water
  Sin stocks
  Biotechnology
  At the foot of the Mont Blanc
- Technical Rankings
  
  Oversold stocks
  Overbought stocks
  Close to resistance
  Close to support
  Accumulation Phases
  Most volatile stocks
- Fundamental Rankings
  
  Top Investor Rating
  Top Trading Rating
  Top Consensus
  Growth stocks
  Yield stocks
  Low valuations
- Stock Screener Home
- My Screeners
  
  All my stocks
  Watchlists
  Virtual Portfolios
Tools
- MarketScreener tools
  
  Stock Screener
  iPhone App
- Expert tools
  
  Stock Screener PRO
  Portfolio Creator
  Event Screener
Our Services

MarketScreener Homepage > Equities > Nyse > Raytheon Technologies Corporation RTX

RAYTHEON TECHNOLOGIES CORPORATION

Report

Delayed Nyse - 11/24 03:48:40 pm
74.115	USD		+2.03%

11/20

KESSLER TOPAZ MELTZER & CHECK, LLP : Announces A Securities Class Action Filed Against Raytheon Technologies Corporation f/k/a Raytheon Company

PR

11/19

RAYTHEON TECHNOLOGIES : Missile Defense Agency completes unprecedented homeland defense test; Raytheon Missiles & Defense's SM-3 IIA intercepts ICBM target, creating new option for missile defense

AQ

11/17

RAYTHEON TECHNOLOGIES : Missile Defense Agency completes unprecedented homeland defense test

PR

Transaction History

Quotes 5-day view Delayed Quote.

Delayed Quote.

Delayed Nyse - 24/11 15:48:41

11/17/2020	11/18/2020	11/19/2020	11/20/2020	11/23/2020	Date
68.87(c)	69.51(c)	71.11(c)	69.76(c)	72.64(c)	Last
+0.31%	+0.93%	+2.30%	-1.90%	+4.13%	Change
11 134 174	13 392 598	8 928 957	5 835 603	7 208 784	Volume
67.52	69.665	68.65	70.8	70.82	Open
69.62	71.315	71.23	71.12	72.84	High
67.355	69.33	68.2	69.65	70.34	Low

Capitalization

Number of securities	1 518 716 426
Capitalization (USD)	110 319 561 185

Volumes Nyse

Session volume	3 368 866
Avg. Volume 20 sessions	11 562 552
Volume ratio	0.29
Session exchange	251 148 960$
Avg. Exchange 20 sessions	861 988 259$
Swapped fund session	0.22%

Price-change End-of-day data

5-day price change	+5.80%
Change as of January 1	-17.76%
1-year price change	-16.62%
10-year price change	+66.03%

Extremes Nyse

10-year High (02/11/2020)	93.45
10-year Low (10/04/2011)	39.44

Indicators Nyse

STIM

RSI 14 days

65.27

MA20

62.02

MA50

60.89

MA100

61.12

MA20 / Price

16.81%

MA50 / Price

18.32%

MA100 / Price

18.01%

Last transactions Nyse

Time	Price	Quantity
03:48:40 pm	74.115	100
03:48:39 pm	74.115	200
03:48:39 pm	74.1111	117
03:48:38 pm	74.12	100
03:48:38 pm	74.12	100
03:48:38 pm	74.12	100
03:48:38 pm	74.12	100
03:48:36 pm	74.125	100
03:48:36 pm	74.12	100
03:48:36 pm	74.1225	100
03:48:34 pm	74.125	406
03:48:33 pm	74.13	100
03:48:33 pm	74.125	300
03:48:30 pm	74.125	194
03:48:30 pm	74.125	100
03:48:30 pm	74.125	100
03:48:28 pm	74.13	109
03:48:23 pm	74.125	100
03:48:22 pm	74.12	100

Transaction History

Heures d'ouverture Nyse

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Analysis

Stocks dip but clinch fifth month of gains; dollar soft

Stock Pick

UNITED TECHNOLOGIES CORPORATION
Several exceptional franchise businesses

More Recommendations

Intraday chart for RAYTHEON TECHNOLOGIES CORPORATION

Daily chart RAYTHEON TECHNOLOGIES CORPORATION

Duration : Period :

Raytheon Technologies Corporation Technical Analysis Chart | MarketScreener

Full-screen chart