Quotes Raytheon Technologies Corporation

Equities

RTX

US75513E1010

Aerospace & Defense

Market Closed - Nyse 04:00:01 2023-12-04 pm EST Intraday chart for Raytheon Technologies Corporation 5-day change 1st Jan Change
83.13 USD +0.98% +4.61% -17.63%

Quotes 5-day view

Delayed Quote Nyse
Raytheon Technologies Corporation(RTX) : Historical Chart (5-day)
  2023-11-29 2023-11-30 2023-12-01 2023-12-04
Last 80.95 $ 81.48 $ 82.32 $ 83.13 $
Volume 6 852 063 8 366 319 5 487 381 5 525 261
Change +0.95% +0.65% +1.03% +0.98%
Opening 80.22 81.14 81.48 82.07
High 81.33 81.92 82.41 83.19
Low 80.12 81.05 81.37 81.94

Performance

1 day+0.98%
1 week+4.61%
Current month+2.03%
1 month+0.50%
3 months-3.65%
6 months-13.48%
Current year-17.63%
1 year-17.70%
3 years+12.47%
5 years-31.22%
10 years-23.69%

Volumes

markets
Daily volume
5 525 261
Estimated daily volume
5 525 261
Avg. Volume 20 sessions
7 795 620
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
648 049 890.60
Record volume 1
49 625 644
Record volume 2
39 960 992
Record volume 3
35 049 600
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
119 264 916 062
Net sales (USD)
67 074 000 000
Number of employees
182 000
Sales / Employee (USD)
368 538
Free-Float
85.38 %
Free-Float capitalization (USD)
119 425 177 651
Average Daily Capital Traded
0.54%

Highs and lows

1 week
80.12
Extreme 80.12
83.19
1 month
78.00
Extreme 78
83.85
Current year
68.56
Extreme 68.555
108.84
1 year
68.56
Extreme 68.555
108.84
3 years
65.02
Extreme 65.02
108.84
5 years
48.05
Extreme 48.05
158.44
10 years
48.05
Extreme 48.05
158.44

Indicators

Moving average 5 days
80.73
Moving average 20 days
81.02
Moving average 50 days
77.04
Moving average 100 days
81.46
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
67.16
RSI 14 days
63.24

Sector Comparison - Other Aerospace & Defense

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.98% +4.61% -17.63% -17.70% 119 B $
+0.28% +1.17% -7.36% -9.18% 112 B $
+0.10% +2.55% -11.96% -11.96% 72 430 M $
+1.01% +2.37% +1.65% -1.38% 68 704 M $
-1.05% -1.49% +20.90% +26.82% 40 027 M $
+2.36% +6.05% -4.29% -13.36% 37 772 M $
-0.04% +10.67% +206.71% +215.54% 30 130 M $
+1.33% +11.63% +101.71% +83.45% 20 200 M $
+2.06% +3.56% +42.40% +25.13% 17 705 M $
+4.14% +9.33% +53.63% +44.72% 13 456 M $
+1.62% +2.60% +5.17% +0.80% 9 637 M $
+0.26% +0.55% +33.72% +28.01% 9 085 M $
-1.84% -2.05% +72.21% +80.68% 8 797 M $
-0.54% -0.27% +10.45% +7.25% 8 659 M $
+0.91% -0.98% -12.93% -16.79% 8 657 M $
+2.27% +5.24% +43.42% +42.29% 8 318 M $
Average+0.87% +3.78% +33.61% +30.27%
Weighted average by Cap.+0.69% +3.31% +13.82% +11.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

109ed282912e9496bee8b37e1.OAZ17YbcmX80Uvr3-51euMYl5VPbwc-DeiUcB3g-qcs.QksmlbeF1DxGKL26zK8M77BCiReoi_rnMhVEVjlk2qxNU0O_9ZvJLl4Iuw
DatePriceVolumeDaily volume
04:00:01 pm 83.13 685,886 4,405,476
03:59:59 pm 83.13 100 3,719,590
03:59:59 pm 83.14 3,800 3,719,490
03:59:58 pm 83.13 100 3,715,690
03:59:58 pm 83.13 100 3,715,590
03:59:58 pm 83.13 100 3,715,490
03:59:58 pm 83.12 144 3,715,390
03:59:57 pm 83.13 100 3,715,246
03:59:57 pm 83.13 100 3,715,146
03:59:57 pm 83.13 100 3,715,046
Chart Raytheon Technologies Corporation
More charts

Monthly variations

Annual change

2023-17.63%
2022+17.27%
2021+20.35%
2020-52.25%
2019+40.65%
2018-16.53%
2017+16.37%
2016+14.10%
2015-16.46%
2014+1.05%
2013+38.76%
2012+12.20%
2011-7.15%
2010+13.41%
2009+29.50%
2008-29.97%
2007+22.42%
2006+11.82%
2005+8.20%
2004+9.05%
2003+53.00%
2002-4.16%
2001-17.80%
2000+20.96%
1999+19.54%
1998+49.36%
1997+9.91%
1996+39.66%
1995+50.89%
1994+1.41%
1993+28.83%
1992-11.29%
1991+13.32%
1990-11.75%
1989+31.91%
1988+21.40%
1987-26.36%
1986+5.14%
1985+20.69%
19840.00%
1983+28.04%
1982+35.63%
1981-31.56%
1980+41.86%
1979+10.61%
1978+8.36%
1977-7.72%
1976+67.65%
1975+42.15%
1974+37.37%
1973-46.63%
1972+51.49%
1971-12.96%
1970-14.01%
1969-40.42%
1968-20.03%
Discover our Free Content to Help You Better Understand the Stock Market.
100% Free Registration
fermer