Quotes RBB Bancorp

Equities

RBB

US74930B1052

Banks

Delayed Nasdaq 02:23:13 2024-06-25 pm EDT 5-day change 1st Jan Change
17.71 USD +0.34% Intraday chart for RBB Bancorp +2.97% -6.99%

Quotes 5-day view

Delayed Quote Nasdaq
RBB Bancorp(RBB) : Historical Chart (5-day)
  2024-06-18 2024-06-20 2024-06-21 2024-06-24 2024-06-25
Last 17.2 $ 17.15 $ 17.2 $ 17.65 $ 17.71 $
Volume 53 797 52 724 80 874 42 002 12 793
Change +0.41% -0.29% +0.29% +2.62% +0.34%
Opening 17.37 17.04 17.16 17.10 17.49
High 17.49 17.41 17.33 17.85 17.76
Low 17.12 17.04 17.12 17.10 17.49

Performance

1 day+0.23%
1 week+2.97%
Current month-3.59%
1 month-5.04%
3 months+1.72%
6 months-11.18%
Current year-6.99%
1 year+42.82%
3 years-29.86%
5 years-10.15%

Volumes

markets
Daily volume
12 793
Estimated daily volume
16 825
Avg. Volume 20 sessions
60 385
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
1 069 418.35
Record volume 1
2 038 475
Record volume 2
784 358
Record volume 3
735 851
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
325 470 836
Net sales (USD)
134 267 000
Number of employees
371
Sales / Employee (USD)
361 906
Free-Float
86.63 %
Free-Float capitalization (USD)
281 955 396
Average Daily Capital Traded
0.33%

Highs and lows

1 week
17.04
Extreme 17.04
17.85
1 month
16.76
Extreme 16.76
18.82
Current year
16.49
Extreme 16.49
19.99
1 year
11.15
Extreme 11.147
20.22
3 years
8.62
Extreme 8.62
29.09
5 years
8.62
Extreme 8.62
29.09
10 years
8.62
Extreme 8.62
33.62

Indicators

Moving average 5 days
17.27
Moving average 20 days
17.71
Moving average 50 days
17.96
Moving average 100 days
17.71
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
-0.00%
STIM
RSI 9 days
39.70
RSI 14 days
40.84

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.34%+2.97%-6.99%+42.82% 325M
-0.16%+0.76%+16.69%+42.60% 571B
-1.36%-1.16%+17.39%+40.71% 313B
+0.44%+4.33%+19.90%+11.44% 258B
+0.35%+3.39%+24.73%+16.00% 188B
0.00%+1.05%+28.86%+23.47% 171B
-0.54%+0.07%+8.10%+13.72% 161B
+2.33%+6.44%+0.12%+4.63% 152B
+0.09%+1.99%+8.38%+17.48% 150B
+1.44%+2.50%+15.05%+30.58% 141B
+0.68%+1.69%+23.29%+3.41% 118B
+3.93%+6.28%+35.49%+61.41% 115B
+2.38%+6.69%+20.20%+29.17% 98.64B
-0.89%+0.44%-12.71%-5.73% 96.52B
+1.15%-0.31%+31.18%+51.20% 89.05B
+3.19%+4.97%+50.44%+73.51% 82.44B
Average+0.83%+2.39%+17.51%+28.53%
Weighted average by Cap.+0.44%+2.42%+18.08%+28.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0afa0be14acebb9.zqODyugDmAGvDYMWq5G2yoreUJa0_i5bTbGLRu4biyI.hJLljaNX6FDNXrFH4veOruaID9L7sU0uGuC7dtZW30mjz_elsnbUM5tYsw
DatePriceVolumeDaily volume
02:23:13 pm 17.71 100 6,545
02:23:13 pm 17.73 100 6,445
02:23:12 pm 17.69 100 6,345
02:23:12 pm 17.69 100 6,245
02:23:12 pm 17.69 100 6,145
02:20:18 pm 17.69 100 6,045
02:20:06 pm 17.69 100 5,945
02:20:06 pm 17.69 100 5,845
02:20:06 pm 17.69 100 5,745
02:03:14 pm 17.72 100 5,645
Chart RBB Bancorp
More charts

Monthly variations

Annual change

2024-7.30%
2023-8.68%
2022-20.42%
2021+70.35%
2020-27.35%
2019+20.49%
2018-35.81%
2017+17.22%