|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.46 CAD | +0.13% |
|
+0.10% | +10.04% |
Quotes 5-day view: RBC Funds - RBC Canadian Equity Income Fund
End-of-day quote NEO Exchange| 2026-05-08 | 2026-05-11 | 2026-05-12 | 2026-05-13 | 2026-05-15 | |
|---|---|---|---|---|---|
| Last | 30.43 $ | 30.44 $ | 30.58 $ | 30.42 $ | 30.46 $ |
| Volume | 1,500 | 936 | 1,035 | 1,394 | 289 |
| Change | -0.59% | +0.03% | +0.46% | -0.52% | +0.13% |
| Opening | 30.50 $ | 30.55 $ | 30.58 $ | 30.41 $ | 30.46 $ |
| High | 30.50 $ | 30.55 $ | 30.58 $ | 30.42 $ | 30.46 $ |
| Low | 30.43 $ | 30.44 $ | 30.58 $ | 30.41 $ | 30.46 $ |
Performance
| 1 day | +0.13% | ||
| 1 week | +0.10% | ||
| Current month | +1.20% | ||
| 1 month | +0.63% | ||
| 3 months | +3.96% | ||
| 6 months | +14.73% | ||
| Current year | +10.04% | ||
| 1 year | +28.25% |
Volumes
marketsDaily volume
289
Avg. Volume 20 sessions
1,070
Avg. Volume 20 sessions CAD
32,592.2
Avg. Volume 20 sessions USD
23,688.01
Record volume 1
14,536
Record volume 2
11,256
Record volume 3
6,572
Basic data
Capitalization (CAD)
0
Capitalization (USD)
0
Indicators
Moving average 5 days
30.47
Moving average 20 days
30.36
Moving average 50 days
29.77
Moving average 100 days
28.67
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-5.88%
RSI 9 days
55.6
RSI 14 days
57.74
Historical Quotes: RBC Funds - RBC Canadian Equity Income Fund
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 30.41 |  | 30.58 |
| 1 month | 30.04 | | 30.69 |
| Current year | 27.65 | | 30.69 |
| 1 year | 23.89 | | 30.69 |
| 3 years | 18.94 | | 30.69 |
| 5 years | 18.94 | | 30.69 |
| 10 years | 18.94 | | 30.69 |
Monthly variations
Annual variations
| 2026 | +10.04% | ||
| 2025 | +23.30% | ||
| 2024 | +12.14% | ||
| 2023 | +5.70% |
- Stock Market
- Equities
- RCEI Stock
- Quotes RBC Funds - RBC Canadian Equity Income Fund
Select your edition
All financial news and data tailored to specific country editions
