Quotes RBC Funds - RBC Canadian Equity Income Fund

Equities

RCEI

CA74935U1084

End-of-day quote NEO Exchange 2025-02-14 5-day change 1st Jan Change
22.99 CAD -0.61% Intraday chart for RBC Funds - RBC Canadian Equity Income Fund -0.35% +2.41%
1 week-0.35%
Current month-0.86%

Quotes 5-day view: RBC Funds - RBC Canadian Equity Income Fund

End-of-day quote NEO Exchange
  2025-02-07 2025-02-13 2025-02-14
Last 23.07 $ 23.13 $ 22.99 $
Volume 375 308 269
Change - +0.26% -0.61%
Opening 23.07 $ 23.14 $ 22.99 $
High 23.07 $ 23.14 $ 22.99 $
Low 23.07 $ 23.13 $ 22.99 $

Performance

1 day-0.61%
1 week-0.35%
Current month-0.86%
1 month+1.95%
3 months+0.35%
6 months+9.89%
Current year+2.41%
1 year+15.53%

Volumes

markets
Daily volume
269
Avg. Volume 20 sessions
392
Avg. Volume 20 sessions CAD
9 012.08
Avg. Volume 20 sessions USD
6 354.15
Record volume 1
6 572
Record volume 2
4 089
Record volume 3
3 128

Basic data

Capitalization (CAD)
0
Capitalization (USD)
0

Indicators

Moving average 5 days
23.10
Moving average 20 days
23.08
Moving average 50 days
22.49
Moving average 100 days
21.25
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-7.57%
STIM
RSI 9 days
48.97
RSI 14 days
52.24

Historical Quotes: RBC Funds - RBC Canadian Equity Income Fund

DateOpeningHighLowEnd-of-dayVolumeChange
Chart RBC Funds - RBC Canadian Equity Income Fund
More charts

Course Extremes

1 week
22.99
Extreme 22.99
23.14
1 month
22.92
Extreme 22.92
23.19
Current year
22.55
Extreme 22.55
23.19
1 year
19.94
Extreme 19.94
23.69
3 years
18.94
Extreme 18.94
23.69
5 years
18.94
Extreme 18.94
23.69
10 years
18.94
Extreme 18.94
23.69

Monthly variations

Annual variations

2025+2.41%
2024+12.14%
2023+5.70%
  1. Stock Market
  2. Equities
  3. RCEI Stock
  4. Quotes RBC Funds - RBC Canadian Equity Income Fund