RCL FOODS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.19 ZAR | +6.70% |
|
+1.90% | +19.74% |
| Mar. 04 | South Africa's RCL Foods to unbundle and list Rainbow Chicken business | RE |
| Mar. 04 | RCL Foods Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 9.55 R | 9.73 R | 10 R | 9.55 R | 10.19 R |
| Volume | 40 786 | 20 893 | 12 963 | 23 824 | 14 592 |
| Change | -4.50% | +1.88% | +2.77% | -4.50% | +6.70% |
| Opening | 9.60 | 9.30 | 9.92 | 9.99 | 9.56 |
| High | 9.60 | 9.97 | 10.00 | 10.00 | 10.19 |
| Low | 9.30 | 9.30 | 9.56 | 9.55 | 9.55 |
Performance
| 1 day | +6.70% | ||
| 1 week | +1.90% | ||
| Current month | +1.90% | ||
| 1 month | +2.93% | ||
| 3 months | +17.13% | ||
| 6 months | +24.27% | ||
| Current year | +19.74% | ||
| 1 year | -11.31% | ||
| 3 years | +15.66% | ||
| 5 years | -24.46% | ||
| 10 years | -35.91% |
Volumes
marketsDaily volume
14 592
Avg. Volume 20 sessions
56 745
Avg. Volume 20 sessions ZAR
578 231.55
Avg. Volume 20 sessions USD
30 416.71
Record volume 1
17 186 980
Record volume 2
12 367 440
Record volume 3
11 652 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
8 968 029 941
Capitalization (USD)
471 745 279
Net sales (ZAR)
37 782 948 000
Net sales (USD)
1 987 496 414
Free-Float
19.55 %
Free-Float capitalization (ZAR)
1 753 325 620
Free-Float capitalization (USD)
92 230 188
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.30
10.19
1 month
9.3010.19
Current year
8.3010.50
1 year
7.8511.50
3 years
7.8516.00
5 years
5.6216.00
10 years
5.6219.95
Indicators
Moving average 5 days
9.80
Moving average 20 days
9.79
Moving average 50 days
9.78
Moving average 100 days
9.21
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-9.62%
STIM
RSI 9 days
57.61
RSI 14 days
55.50
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.70% | +1.90% | +19.74% | -11.31% | 472M | ||
| +0.78% | +7.22% | -1.55% | -0.70% | 95.92B | ||
| +1.26% | +4.53% | +4.30% | -1.56% | 46.89B | ||
| -0.87% | +0.30% | +0.95% | -1.99% | 40.99B | ||
| +1.12% | +4.52% | +9.93% | -18.27% | 40.43B | ||
| +0.55% | +3.12% | +0.91% | -27.92% | 38.42B | ||
| -0.37% | +1.89% | -14.76% | -23.81% | 30.89B | ||
| +2.39% | +4.06% | -3.64% | +24.02% | 28.96B | ||
| +0.15% | +10.70% | +14.21% | +36.26% | 25.11B | ||
| -0.77% | -1.49% | -10.70% | -27.03% | 22.3B | ||
| +1.08% | +4.95% | +10.86% | -11.00% | 20.18B | ||
| +1.05% | +4.78% | +5.08% | -13.12% | 20.08B | ||
| +0.02% | +3.12% | +4.52% | +17.41% | 18.84B | ||
| +0.57% | +3.55% | -1.96% | -14.43% | 15.95B | ||
| -2.41% | -2.07% | +1.61% | -0.87% | 15.12B | ||
| -3.49% | +0.35% | +4.79% | +11.08% | 14.91B | ||
| Average | +0.34% | +3.33% | +2.77% | -3.95% | ||
| Weighted average by Cap. | +0.18% | +3.87% | +1.19% | -4.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.74% | ||
| 2023 | -14.90% | ||
| 2022 | -23.20% | ||
| 2021 | +54.08% | ||
| 2020 | -23.53% | ||
| 2019 | -21.07% | ||
| 2018 | -7.89% | ||
| 2017 | +19.69% | ||
| 2016 | -12.41% | ||
| 2015 | -25.26% | ||
| 2014 | +10.86% | ||
| 2013 | +18.64% | ||
| 2012 | -4.84% | ||
| 2011 | -7.30% | ||
| 2010 | +4.17% | ||
| 2009 | +2.62% | ||
| 2008 | -21.80% | ||
| 2007 | +43.88% | ||
| 2006 | +55.31% | ||
| 2005 | +19.33% | ||
| 2004 | +48.51% | ||
| 2003 | +57.81% | ||
| 2002 | -1.54% | ||
| 2001 | +96.97% | ||
| 2000 | +96.43% | ||
| 1999 | -35.38% | ||
| 1998 | +23.81% | ||
| 1997 | -76.14% | ||
| 1996 | -53.68% | ||
| 1995 | -44.12% | ||
| 1994 | +3.03% | ||
| 1993 | +20.00% | ||
| 1992 | -37.50% |
- Stock Market
- Equities
- RCL Stock
- Quotes RCL Foods Limited
