RCM TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.91 USD | -1.15% |
|
-0.99% | -34.88% |
| Mar. 14 | Sector Update: Tech Stocks Decline Late Afternoon | MT |
| Mar. 14 | Sector Update: Tech | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 19.08 $ | 19.04 $ | 19.13 $ | 18.91 $ |
| Volume | 87 403 | 63 072 | 44 118 | 59 171 |
| Change | 0.00% | -0.21% | +0.47% | -1.15% |
| Opening | 19.17 | 19.05 | 19.10 | 18.89 |
| High | 19.51 | 19.28 | 19.49 | 19.25 |
| Low | 18.97 | 18.92 | 19.04 | 18.61 |
Performance
| 1 day | -1.15% | ||
| 1 week | -0.99% | ||
| Current month | -11.51% | ||
| 1 month | -14.08% | ||
| 3 months | -36.71% | ||
| 6 months | -3.08% | ||
| Current year | -34.88% | ||
| 1 year | +66.02% | ||
| 3 years | +434.18% | ||
| 5 years | +377.53% | ||
| 10 years | +178.09% |
Volumes
marketsDaily volume
59 173
Estimated daily volume
59 173
Avg. Volume 20 sessions
76 800
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
1 452 288.00
Record volume 1
63 554 950
Record volume 2
4 683 162
Record volume 3
4 605 289
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
151 881 085
Net sales (USD)
263 237 000
Number of employees
3 770
Sales / Employee (USD)
69 824
Free-Float
29.09 %
Free-Float capitalization (USD)
98 881 554
Average Daily Capital Traded
0.96%
Highs and lows
1 week
18.61
19.51
1 month
18.6122.08
Current year
18.6132.15
1 year
11.1432.15
3 years
3.2632.15
5 years
1.0232.15
10 years
1.0232.15
Indicators
Moving average 5 days
19.09
Moving average 20 days
19.94
Moving average 50 days
24.02
Moving average 100 days
26.25
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
+27.03%
Price spread / (MMA100)
+38.83%
STIM
RSI 9 days
26.52
RSI 14 days
27.38
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -0.99% | -34.88% | +66.02% | 152M | ||
| -1.68% | -5.50% | -19.45% | -5.58% | 8.8B | ||
| -1.26% | +1.50% | -19.70% | -1.53% | 7.39B | ||
| -0.45% | -0.70% | -24.59% | +4.78% | 5.73B | ||
| -1.18% | +2.92% | -4.13% | +1.72% | 3.73B | ||
| -0.55% | +3.47% | -10.16% | -21.20% | 3.16B | ||
| -3.55% | -2.29% | +0.11% | -18.82% | 1.52B | ||
| +0.33% | +4.13% | +10.49% | +39.44% | 1.5B | ||
| +1.94% | +1.94% | -1.25% | -19.52% | 1.47B | ||
| -0.12% | +1.89% | -5.27% | +6.60% | 1.2B | ||
| +2.24% | +4.29% | +3.69% | +12.48% | 902M | ||
| +0.27% | +0.53% | -4.33% | +2.45% | 890M | ||
| -0.99% | -7.86% | +34.38% | +142.60% | 822M | ||
| -0.65% | -0.91% | +16.77% | +16.28% | 786M | ||
| +0.33% | -1.62% | -23.52% | +17.30% | 727M | ||
| 0.00% | 0.00% | +1.67% | +3.53% | 702M | ||
| Average | -0.40% | +1.10% | -5.01% | +15.41% | ||
| Weighted average by Cap. | -0.86% | +1.83% | -12.10% | +2.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
914f7b65bfd08881.b6rPbwB0H0NQIqBs942uHs-VIOuloPvmHgq_KlwtfWk.DJ6EFmwZWSkBT880meXxTZviRN_K-rm-SU7YWmpbKSw16ZdCVCNrBj575Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.91 | 3,566 | 41,593 |
| 03:59:54 pm | 18.91 | 100 | 38,027 |
| 03:59:45 pm | 18.95 | 100 | 37,927 |
| 03:59:45 pm | 18.95 | 100 | 37,827 |
| 03:59:12 pm | 18.97 | 133 | 37,727 |
| 03:59:11 pm | 18.98 | 100 | 37,594 |
| 03:59:02 pm | 18.98 | 100 | 37,494 |
| 03:59:02 pm | 18.98 | 100 | 37,394 |
| 03:59:02 pm | 18.99 | 100 | 37,294 |
| 03:58:28 pm | 18.99 | 100 | 37,194 |
Monthly variations
Annual change
| 2024 | -34.88% | ||
| 2023 | +135.33% | ||
| 2022 | +73.31% | ||
| 2021 | +243.96% | ||
| 2020 | -31.00% | ||
| 2019 | -3.23% | ||
| 2018 | -50.40% | ||
| 2017 | -1.73% | ||
| 2016 | +15.64% | ||
| 2015 | -21.43% | ||
| 2014 | +0.29% | ||
| 2013 | +35.53% | ||
| 2012 | -0.58% | ||
| 2011 | +11.88% | ||
| 2010 | +84.47% | ||
| 2009 | +126.12% | ||
| 2008 | -81.12% | ||
| 2007 | -1.84% | ||
| 2006 | +17.45% | ||
| 2005 | +1.37% | ||
| 2004 | -31.75% | ||
| 2003 | +88.52% | ||
| 2002 | -16.81% | ||
| 2001 | +29.66% | ||
| 2000 | -78.99% | ||
| 1999 | -34.91% | ||
| 1998 | +55.88% | ||
| 1997 | +94.29% | ||
| 1996 | +180.00% | ||
| 1995 | 0.00% | ||
| 1994 | -16.67% | ||
| 1993 | +71.43% | ||
| 1992 | -85.42% |
- Stock Market
- Equities
- RCMT Stock
- Quotes RCM Technologies, Inc.
