RCS MEDIAGROUP S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.874 EUR | +0.23% |
|
+2.34% | +17.95% |
| May. 13 | Business Square only in green; Stellantis on top | AN |
| May. 13 | RCS MediaGroup in quarter improves loss; down revenues and Ebitda | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.88 € | 0.87 € | 0.872 € | 0.874 € |
| Volume | 375 384 | 235 460 | 304 460 | 365 492 |
| Change | -1.12% | -1.14% | +0.23% | +0.23% |
| Opening | 0.89 | 0.88 | 0.88 | 0.88 |
| High | 0.89 | 0.88 | 0.89 | 0.89 |
| Low | 0.87 | 0.87 | 0.87 | 0.87 |
Performance
| 1 day | +0.23% | ||
| 1 week | +2.34% | ||
| Current month | +6.85% | ||
| 1 month | +9.25% | ||
| 3 months | +19.07% | ||
| 6 months | +24.86% | ||
| Current year | +17.95% | ||
| 1 year | +10.35% | ||
| 3 years | +13.07% | ||
| 5 years | -17.55% | ||
| 10 years | -41.81% |
Volumes
marketsDaily volume
365 492
Estimated daily volume
365 492
Avg. Volume 20 sessions
317 916
Daily volume ratio
1.15
Avg. Volume 20 sessions
277 858.58
Avg. Volume 20 sessions USD
299 817.75
Record volume 1
52 967 190
Record volume 2
41 584 470
Record volume 3
33 075 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
383 261 871
Capitalization (USD)
413 551 057
Net sales (EUR)
828 000 000
Net sales (USD)
893 436 840
Number of employees
2 811
Sales / Employee (EUR)
294 557
Sales / Employee (USD)
317 836
Free-Float
30.42 %
Free-Float capitalization (EUR)
166 541 837
Free-Float capitalization (USD)
179 703 638
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.87
0.89
1 month
0.780.89
Current year
0.710.89
1 year
0.680.89
3 years
0.590.95
5 years
0.451.12
10 years
0.391.56
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.82
Moving average 50 days
0.79
Moving average 100 days
0.77
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
-10.01%
Price spread / (MMA100)
-12.25%
STIM
RSI 9 days
69.69
RSI 14 days
68.62
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +2.34% | +17.95% | +10.35% | 414M | ||
| -1.34% | -0.32% | +2.07% | +19.62% | 8.38B | ||
| -0.18% | +0.91% | +13.81% | +67.59% | 6.83B | ||
| +2.97% | +3.05% | +45.74% | +24.03% | 5.17B | ||
| -0.76% | +0.87% | +17.93% | -21.88% | 3.69B | ||
| 0.00% | 0.00% | +17.25% | -0.46% | 3.27B | ||
| -4.39% | -1.37% | +20.06% | -7.15% | 3.17B | ||
| -2.13% | +4.74% | +2.40% | -4.85% | 2.59B | ||
| -4.44% | -8.50% | +6.08% | -31.92% | 1.76B | ||
| -0.27% | +0.27% | +23.34% | +48.11% | 1.74B | ||
| -0.65% | -1.81% | +1.88% | -29.59% | 1.28B | ||
| -0.30% | -2.66% | -5.18% | -12.25% | 1.16B | ||
| +0.35% | +8.68% | +22.55% | +32.26% | 592M | ||
| -2.37% | -5.88% | -22.58% | -39.11% | 450M | ||
| -2.50% | -4.05% | -20.67% | -31.19% | 446M | ||
| +1.08% | -0.27% | +12.65% | +37.50% | 413M | ||
| Average | -0.92% | -0.25% | +9.71% | +3.82% | ||
| Weighted average by Cap. | -0.73% | +0.42% | +14.39% | +14.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ad009f7f8cd0.DD8LvJcWfTRGz92_L2E5Qivmv-L3j9arnoxVegTGEM8.f11KxO0uG14O-4TlTglTC1ip1IS91u6f_KETV0GTcplYTE73-FMMVjX5hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 0.874 | 24 | 363,383 |
| 11:35:19 am | 0.874 | 34 | 363,359 |
| 11:35:19 am | 0.874 | 725 | 363,325 |
| 11:35:19 am | 0.874 | 122 | 362,600 |
| 11:35:19 am | 0.874 | 157 | 362,478 |
| 11:35:19 am | 0.874 | 7 | 362,321 |
| 11:35:19 am | 0.874 | 28 | 362,314 |
| 11:35:19 am | 0.874 | 29 | 362,286 |
| 11:35:19 am | 0.874 | 1 | 362,257 |
Monthly variations
Annual change
| 2024 | +17.95% | ||
| 2023 | +10.43% | ||
| 2022 | -24.18% | ||
| 2021 | +55.26% | ||
| 2020 | -43.45% | ||
| 2019 | -12.50% | ||
| 2018 | -5.73% | ||
| 2017 | +46.43% | ||
| 2016 | +34.49% | ||
| 2015 | -33.60% | ||
| 2014 | -29.20% | ||
| 2013 | -84.22% | ||
| 2012 | +85.65% | ||
| 2011 | -34.24% | ||
| 2010 | -18.93% | ||
| 2009 | +30.45% | ||
| 2008 | -67.36% | ||
| 2007 | -20.24% | ||
| 2006 | -5.29% | ||
| 2005 | -6.51% | ||
| 2004 | +53.57% | ||
| 2003 | +39.30% | ||
| 2002 | -40.36% | ||
| 2001 | -33.57% | ||
| 2000 | +31.90% | ||
| 1999 | +55.15% | ||
| 1998 | +20.26% | ||
| 1997 | -6.40% |
- Stock Market
- Equities
- RCS Stock
- Quotes RCS MediaGroup S.p.A.
