RE/MAX HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 USD | -0.87% |
|
+11.11% | -39.98% |
| May. 06 | Stephens Adjusts RE/MAX Price Target to $9 From $10, Maintains Equal Weight Rating | MT |
| May. 03 | Transcript : RE/MAX Holdings, Inc., Q1 2024 Earnings Call, May 03, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 7.71 $ | 7.66 $ | 8.07 $ | 8 $ |
| Volume | 628 341 | 295 654 | 399 934 | 163 143 |
| Change | +7.68% | -0.65% | +5.35% | -0.87% |
| Opening | 7.75 | 7.77 | 7.77 | 7.92 |
| High | 8.87 | 7.81 | 8.39 | 8.03 |
| Low | 7.65 | 7.47 | 7.75 | 7.75 |
Performance
| 1 day | -0.87% | ||
| 1 week | +11.11% | ||
| Current month | +13.96% | ||
| 1 month | -0.62% | ||
| 3 months | -19.60% | ||
| 6 months | -17.70% | ||
| Current year | -39.98% | ||
| 1 year | -57.69% | ||
| 3 years | -77.98% | ||
| 5 years | -79.48% | ||
| 10 years | -69.95% |
Volumes
marketsDaily volume
163 143
Estimated daily volume
163 143
Avg. Volume 20 sessions
277 248
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
2 217 984.00
Record volume 1
13 845 250
Record volume 2
3 905 566
Record volume 3
2 677 562
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
150 822 864
Net sales (USD)
325 671 000
Number of employees
544
Sales / Employee (USD)
598 660
Free-Float
88.44 %
Free-Float capitalization (USD)
133 384 632
Average Daily Capital Traded
1.47%
Highs and lows
1 week
7.47
8.87
1 month
6.948.87
Current year
6.9413.25
1 year
6.9420.48
3 years
6.9436.65
5 years
6.9443.85
10 years
6.9467.50
Indicators
Moving average 5 days
7.72
Moving average 20 days
7.35
Moving average 50 days
7.82
Moving average 100 days
9.42
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-8.18%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
+17.73%
STIM
RSI 9 days
66.77
RSI 14 days
58.05
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +11.11% | -39.98% | -57.69% | 151M | ||
| -0.01% | +0.27% | -7.08% | +18.27% | 26.09B | ||
| -1.73% | +10.17% | +1.60% | +3.26% | 20.05B | ||
| -0.39% | 0.00% | -18.99% | -32.98% | 9.59B | ||
| +0.43% | +5.92% | +1.18% | +45.08% | 9.09B | ||
| +0.41% | +2.89% | -3.34% | +8.38% | 6.8B | ||
| -1.74% | +4.93% | -9.91% | +21.81% | 5.53B | ||
| -0.52% | +5.37% | +53.16% | +55.46% | 5B | ||
| -0.20% | +5.93% | -5.74% | +34.83% | 2.33B | ||
| +2.44% | +0.80% | -14.16% | -40.33% | 2.06B | ||
| +2.37% | +20.56% | +100.46% | +205.29% | 2.22B | ||
| +1.05% | +6.46% | +19.09% | +18.36% | 1.95B | ||
| -2.07% | +16.75% | -23.65% | -9.61% | 1.83B | ||
| 0.00% | 0.00% | 0.00% | -16.67% | 1.72B | ||
| +0.60% | +4.69% | -8.30% | +86.46% | 1.74B | ||
| -3.55% | +1.87% | -9.03% | -30.74% | 1.6B | ||
| Average | -0.24% | +6.00% | +2.21% | +19.32% | ||
| Weighted average by Cap. | -0.42% | +4.35% | +0.05% | +16.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d19cf73364fef845b0.ssQlNfgYffAy7LvIuNKU5-E-byth_1bbFK9sEK1hS_w.gJFJDM5SGohki_2R96PNr6BoJXIgsg69f-oYYPonIaTBqVB_mlREtAWozA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8 | 16,292 | 126,216 |
| 03:59:54 pm | 8 | 100 | 109,924 |
| 03:59:54 pm | 8 | 200 | 109,824 |
| 03:59:54 pm | 8 | 108 | 109,624 |
| 03:59:53 pm | 8 | 318 | 109,516 |
| 03:59:53 pm | 8 | 300 | 109,198 |
| 03:59:50 pm | 8 | 100 | 108,898 |
| 03:59:49 pm | 7.995 | 100 | 108,798 |
| 03:59:48 pm | 7.99 | 100 | 108,698 |
| 03:59:48 pm | 7.99 | 100 | 108,598 |
Monthly variations
Annual change
| 2024 | -39.98% | ||
| 2023 | -28.49% | ||
| 2022 | -38.87% | ||
| 2021 | -16.07% | ||
| 2020 | -5.61% | ||
| 2019 | +25.17% | ||
| 2018 | -36.60% | ||
| 2017 | -13.39% | ||
| 2016 | +50.13% | ||
| 2015 | +8.91% | ||
| 2014 | +6.80% | ||
| 2013 | +18.78% |
- Stock Market
- Equities
- RMAX Stock
- Quotes RE/MAX Holdings, Inc.