1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Reabold Resources Plc
  6. Quotes
  7. 5 day view
    RBD   GB00B95L0551

REABOLD RESOURCES PLC

(RBD)
  Report
Delayed London Stock Exchange  -  05/24 11:35:07 am EDT
0.3400 GBX    0.00%
05/23Reabold To Acquire 42% Indirect Stake In US-Based Oil, Gas Firm Daybreak; Shares Drop 5%
MT
05/13Reabold Resources plc Appoints Chris Connolly as Chief Financial Officer
CI
03/25REABOLD RESOURCES : Exane BNP Research Note - 25th March 2022
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 24/05 11:35:07
05/18/2022 05/19/2022 05/20/2022 05/23/2022 05/24/2022 Date
0.34(c) 0.36(c) 0.35(c) 0.34(c) 0.34(c) Last
+1.49% +5.88% -2.78% -2.86% 0.00% Change
12 051 570 48 741 595 22 118 632 14 021 005 10 187 049 Volume
0.335 0.34 0.36 0.35 0.34 Open
0.3438 0.3675 0.368 0.354 0.3464 High
0.33 0.33 0.34 0.33 0.33 Low
Performance
1 day 0.00%
5 days 1.49%
1 week 1.49%
Current month 3.03%
1 month -1.45%
3 months -1.45%
6 months 112.5%
Current year 88.89%
1 year -52.45%
3 years -56.13%
5 years -54.67%
10 years -97.60%
Volumes London Stock Exchange
Daily volume 10 187 049
Estimated daily volume 10 187 049
Avg. Volume 20 sessions 41 939 447
Daily volume ratio 0.24
Avg. Volume 20 sessions GBX 14 259 412.13
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 814 534 800
Record volume 2 651 529 900
Record volume 3 313 488 400
Basic data
Number of securities 8 929 612 550
Capitalization GBX 3 036 068 267
Capitalization USD 38 173 691
Free-Float 93.7%
Free-Float capitalization GBX 2 843 828 169
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 0.33
0.37
1 month 0.30
0.46
Current year 0.16
0.46
1 year 0.10
0.70
3 years 0.10
1.75
5 years 0.10
1.75
10 years 0.10
9.10
Indicators
Moving average 5 days (MMA5) 0.35
Moving average 20 days (MMA20) 0.34
Moving average 50 days (MMA50) 0.36
Moving average 100 days (MMA100) 0.30
Price spread / (MMA5) 2.94%
Price spread / (MMA20) 0.00%
Price spread / (MMA50) 5.88%
Price spread / (MMA100) -11.76%
RSI 9 days 48.14
RSI 14 days 48.54
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
REABOLD RESOURCES PLC--.--%1.49%88.89%-52.45%-56.13%38
CONOCOPHILLIPS0.42%2.30%51.68%95.15%82.83%138 352
EOG RESOURCES, INC.0.92%1.44%45.50%61.28%48.29%75 012
CANADIAN NATURAL RESOURCES LIMITED3.95%0.90%54.28%106.25%135.67%71 688
CNOOC LIMITED2.50%5.81%43.21%34.35%-11.67%68 013
PIONEER NATURAL RESOURCES COMPANY-0.28%-1.91%49.14%78.88%84.52%65 813
OCCIDENTAL PETROLEUM CORPORATION-0.54%-3.40%124.46%155.78%21.69%61 311
DEVON ENERGY CORPORATION-0.94%-3.02%59.80%171.25%160.80%46 930
HESS CORPORATION0.65%-0.54%59.03%39.84%97.97%36 219
ECOPETROL S.A.-0.59%-0.66%6.80%25.24%-4.23%30 233
COTERRA ENERGY INC.0.71%4.99%71.58%96.39%26.85%26 084
OIL AND NATURAL GAS CORPORATION LIMITED0.53%1.04%6.36%32.16%-12.78%25 178
DIAMONDBACK ENERGY, INC.-0.24%3.29%25.90%75.65%30.42%24 159
CONTINENTAL RESOURCES, INC.-2.72%0.41%37.44%92.61%59.92%22 585
WOODSIDE ENERGY GROUP LTD0.57%-5.21%32.95%32.40%-18.54%20 261
MARATHON OIL CORPORATION-0.18%-0.99%71.01%134.59%94.59%19 907
 Average0.32%0.30%49.27%82.12%53.09%
 Weighted average by Cap.0.63%0.67%53.28%86.48%62.66%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-24-20220.3400.3460.3300.34010 187 040
05-23-20220.3500.3540.3300.34014 021 000
05-20-20220.3600.3680.3400.35022 118 630
05-19-20220.3400.3680.3300.36048 741 590
05-18-20220.3350.3440.3300.34012 051 570
05-17-20220.3400.3400.3200.3358 845 879
05-16-20220.3300.3460.3060.34039 695 120
Daily chart REABOLD RESOURCES PLC
Duration : Period :
Reabold Resources Plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 88.89%
2021 -72.73%
2020 -12.00%
2019 2.04%
2018 -8.13%
2017 6.67%
2016 -40.00%
2015 -60.00%
2014 4.17%
2013 -20.00%
2012 -33.03%
2011 -88.15%
2010 -65.38%
2009 50.00%
2008 -66.01%
2007 4.79%
2006 25.86%
2005 -13.77%
2004 10.26%