REACH PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.4 GBX | -2.56% |
|
+0.44% | -8.68% |
| Mar. 06 | JPMorgan raises IAG; Jefferies likes Experian | AN |
| Mar. 05 | Reach annual profit and revenue drop on lower digital and print sales | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 69 p | 68.9 p | 70.2 p | 68.4 p |
| Volume | 307 730 | 599 015 | 349 294 | 442 538 |
| Change | -1.43% | -0.14% | +1.89% | -2.56% |
| Opening | 70.20 | 68.80 | 71.00 | 71.60 |
| High | 70.50 | 70.90 | 71.95 | 71.80 |
| Low | 68.70 | 68.50 | 69.20 | 68.40 |
Performance
| 1 day | -2.56% | ||
| 1 week | +0.44% | ||
| Current month | -12.76% | ||
| 1 month | -10.59% | ||
| 3 months | +8.31% | ||
| 6 months | -6.24% | ||
| Current year | -8.68% | ||
| 1 year | -18.18% | ||
| 3 years | -68.26% | ||
| 5 years | +8.40% | ||
| 10 years | -59.93% |
Volumes
marketsDaily volume
425 440
Estimated daily volume
18 439 751
Avg. Volume 20 sessions
470 317
Daily volume ratio
39.21
Avg. Volume 20 sessions GBX
32 169 682.80
Avg. Volume 20 sessions USD
32 169 682.80
Record volume 1
35 393 740
Record volume 2
18 772 954
Record volume 3
17 369 331
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
214 239 529
Capitalization (USD)
267 595 884
Net sales (GBP)
568 600 000
Net sales (USD)
710 209 830
Number of employees
3 706
Sales / Employee (GBP)
153 427
Sales / Employee (USD)
191 638
Free-Float
94.41 %
Free-Float capitalization (GBX)
207 015 158
Free-Float capitalization (USD)
258 572 283
Average Daily Capital Traded
15.02%
Highs and lows
1 week
68.40
71.95
1 month
67.5080.00
Current year
58.4780.00
1 year
58.4788.37
3 years
58.47430.00
5 years
47.95430.00
10 years
47.95430.00
Indicators
Moving average 5 days
69.30
Moving average 20 days
72.52
Moving average 50 days
69.74
Moving average 100 days
68.68
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+6.03%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
45.53
RSI 14 days
46.81
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | +0.44% | -8.68% | -18.18% | 268M | ||
| -0.22% | +1.70% | +0.04% | +42.38% | 14.15B | ||
| +0.19% | +4.06% | -11.61% | +8.88% | 7.12B | ||
| 0.00% | -3.85% | -10.71% | -1.19% | 817M | ||
| -0.30% | -0.09% | +5.89% | +141.61% | 607M | ||
| -1.09% | +5.30% | +3.57% | +29.68% | 486M | ||
| -.--% | -0.11% | - | - | 266M | ||
| +3.09% | +1.97% | +115.22% | +632.48% | 228M | ||
| -0.32% | +1.99% | -5.23% | +1.32% | 159M | ||
| -1.48% | +1.14% | -25.28% | -47.33% | 153M | ||
| +1.42% | +3.38% | -15.75% | -40.56% | 133M | ||
| +0.49% | +0.49% | +48.00% | +9.12% | 104M | ||
| 0.00% | -1.49% | -25.00% | -46.77% | 101M | ||
| 0.00% | +11.38% | -7.43% | +5.38% | 98.87M | ||
| -2.96% | -2.38% | +2.50% | -17.59% | 90.59M | ||
| 0.00% | -3.09% | +23.36% | +2.84% | 85.48M | ||
| Average | +0.02% | +0.56% | +5.93% | +46.81% | ||
| Weighted average by Cap. | -0.10% | +1.78% | -2.62% | +35.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.68% | ||
| 2023 | -21.24% | ||
| 2022 | -66.34% | ||
| 2021 | +96.73% | ||
| 2020 | +9.78% | ||
| 2019 | +106.67% | ||
| 2018 | -16.98% | ||
| 2017 | -25.00% | ||
| 2016 | -36.14% | ||
| 2015 | +2.00% | ||
| 2014 | -20.22% | ||
| 2013 | +120.54% | ||
| 2012 | +92.71% | ||
| 2011 | -30.94% | ||
| 2010 | -53.85% | ||
| 2009 | +170.13% | ||
| 2008 | -84.00% | ||
| 2007 | -25.77% | ||
| 2006 | -18.06% | ||
| 2005 | -9.91% | ||
| 2004 | +12.57% | ||
| 2003 | +31.86% | ||
| 2002 | +5.08% | ||
| 2001 | -10.63% | ||
| 2000 | -30.98% | ||
| 1999 | +65.25% | ||
| 1998 | -17.36% | ||
| 1997 | +4.65% | ||
| 1996 | +35.23% | ||
| 1995 | -7.82% | ||
| 1994 | -14.91% | ||
| 1993 | +34.57% | ||
| 1992 | +37.87% |
- Stock Market
- Equities
- TNI Stock
- Quotes Reach plc
