Quotes Reach plc

Equities

TNI

GB0009039941

Consumer Publishing

Market Closed - London S.E. Other stock markets 11:35:08 2025-06-13 am EDT			5-day change	1st Jan Change
71.80 ^GBX	-2.05%		-0.28%	-13.81%

May. 01	Totally reduces guidance and plans strategic review	AN
May. 01	Reach plc - Shareholder/Analyst Call

Quotes 5-day view: Reach plc

Delayed Quote London S.E.

Reach plc(TNI) : Historical Chart (5-day)

	2025-06-09	2025-06-10	2025-06-11	2025-06-12	2025-06-13
Last	72.50 p	73.10 p	73.10 p	73.30 p	71.80 p
Volume	321,452	1,181,459	502,656	1,136,357	634,692
Change	+0.69%	+0.83%	0.00%	+0.27%	-2.05%
Opening	72.00 p	71.60 p	72.50 p	72.50 p	72.00 p
High	74.98 p	74.00 p	73.70 p	73.50 p	74.00 p
Low	71.70 p	71.60 p	72.50 p	72.50 p	70.55 p

Performance

1 day	-2.05%
1 week	-0.28%
Current month	-5.40%
1 month	-5.28%
3 months	-8.07%
6 months	-15.93%
Current year	-13.81%
1 year	-16.90%
3 years	-32.77%
5 years	-10.55%
10 years	-52.91%

Volumes

markets

Daily volume

613,970

Estimated daily volume

613,970

Avg. Volume 20 sessions

630,841

Daily volume ratio

0.97

Avg. Volume 20 sessions GBX

45,294,383.8

Avg. Volume 20 sessions USD

45,294,383.8

Record volume 1

35,393,740

Record volume 2

18,772,954

Record volume 3

17,369,331

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

227,485,630

Capitalization (USD)

308,033,742

Net sales (GBP)

538,600,000

Net sales (USD)

729,307,488

Number of employees

3,566

Sales / Employee (GBP)

151,038

Sales / Employee (USD)

204,517

Free-Float

93.55 %

Free-Float capitalization (GBX)

217,278,740

Free-Float capitalization (USD)

294,212,796

Average Daily Capital Traded

19.91%

Indicators

Moving average 5 days

72.76

Moving average 20 days

74.39

Moving average 50 days

73.58

Moving average 100 days

78.14

Price spread / (MMA5)

+1.34%

Price spread / (MMA20)

+3.61%

Price spread / (MMA50)

+2.47%

Price spread / (MMA100)

+8.84%

STIM

RSI 9 days

44.67

RSI 14 days

45.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
REACH PLC	-2.05%	-0.28%	-16.90%	-32.77%	308M
NEWS CORPORATION	-0.90%	-1.40%	+1.26%	+76.33%	16.25B
THE NEW YORK TIMES COMPANY	+0.05%	-0.36%	+11.93%	+93.53%	9.07B
SONAECOM, SGPS, S.A.	-0.83%	-3.23%	-10.45%	+31.51%	848M
D. B. CORP LIMITED	-0.27%	+3.01%	-14.18%	+242.81%	570M
GEDI GRUPPO EDITORIALE S.P.A.	-.--%	-0.11%	-	-	266M
ROULARTA MEDIA GROUP N.V.	+0.32%	-1.59%	+41.74%	-25.00%	220M
CALTAGIRONE EDITORE SPA	-4.22%	-1.85%	+13.98%	+47.91%	196M
JAGRAN PRAKASHAN LIMITED	-0.98%	-2.31%	-22.44%	+48.29%	180M
ORIENTAL ENTERPRISE HOLDINGS LIMITED	-3.75%	-4.94%	+8.45%	-43.38%	118M
Average	-1.26%	-1.30%	+1.49%	+48.80%	2.8B
Weighted average by Cap.	-0.61%	-1.01%	+4.16%	+81.10%

See all sector performances

Historical Quotes: Reach plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

5676d7b0d9b20d6837070f.VTfdf9P2U40zlbH7WJ_HjsNIYIwZ3SLfkUhb1ohbXow.PHqFFJyAGegGo-KpFqakuaUPIrxLp0Wq_gk6muYcMLwaeJkJh6IctUvY9A

Date	Price	Volume	Daily volume
11:35:08 am	71.80	134,606	602,522
11:29:31 am	71.40	4	467,916
11:21:07 am	71.30	63	467,912
11:21:07 am	71.30	594	467,849
11:20:19 am	71.40	600	467,255
11:20:19 am	71.50	329	466,655
11:20:19 am	71.50	547	466,326
11:20:19 am	71.50	300	465,779
11:20:19 am	71.50	676	465,479

Chart

Duration

Period

More charts

Course Extremes

1 week	70.55	74.98
1 month	70.55	77.8
Current year	63.1	93.5
1 year	63.1	112.8
3 years	58.47	122.5
5 years	47.95	430
10 years	47.95	430

Monthly variations

Annual variations

2025	-13.81%
2024	+11.21%
2023	-21.24%
2022	-66.34%
2021	+96.73%
2020	+9.78%
2019	+106.67%
2018	-16.98%
2017	-25.00%
2016	-36.14%
2015	+2.00%
2014	-20.22%
2013	+120.54%
2012	+92.71%
2011	-30.94%
2010	-53.85%
2009	+170.13%
2008	-84.00%
2007	-25.77%
2006	-18.06%
2005	-9.91%
2004	+12.57%
2003	+31.86%
2002	+5.08%
2001	-10.63%
2000	-30.98%
1999	+65.25%
1998	-17.36%
1997	+4.65%
1996	+35.23%
1995	-7.82%
1994	-14.91%
1993	+34.57%
1992	+37.87%