|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.60 GBX | +4.20% |
|
+5.86% | +8.17% |
| May. 06 | Stocks soar, oil sinks on fresh peace deal hope | AN |
| May. 06 | Reach cautious on digital revenue outlook after quarterly sales fall | AN |
Quotes 5-day view: Reach plc
Delayed Quote London S.E.
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | GBX 57.00 | GBX 56.70 | GBX 55.90 | GBX 57.20 | GBX 59.60 |
| Volume | 778,926 | 1,333,662 | 409,681 | 463,115 | 2,487,700 |
| Change | +1.24% | -0.53% | -1.41% | +2.33% | +4.20% |
| Opening | GBX 58.90 | GBX 56.70 | GBX 56.50 | GBX 55.30 | GBX 57.90 |
| High | GBX 58.90 | GBX 56.90 | GBX 57.20 | GBX 57.50 | GBX 61.10 |
| Low | GBX 55.80 | GBX 55.30 | GBX 55.47 | GBX 55.20 | GBX 56.00 |
Performance
| 1 day | +4.20% | ||
| 1 week | +5.86% | ||
| Current month | +13.96% | ||
| 1 month | +13.74% | ||
| 3 months | -2.61% | ||
| 6 months | +6.62% | ||
| Current year | +8.17% | ||
| 1 year | -21.48% | ||
| 3 years | -16.35% | ||
| 5 years | -80.55% | ||
| 10 years | -20.83% |
Volumes
marketsDaily volume
2,374,261
Estimated daily volume
2,374,261
Avg. Volume 20 sessions
772,374
Daily volume ratio
3.07
Avg. Volume 20 sessions GBX
46,033,490.4
Avg. Volume 20 sessions USD
46,033,490.4
Record volume 1
35,393,740
Record volume 2
18,772,954
Record volume 3
17,369,331
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
181,035,630
Market Cap (USD)
242,201,094
Net sales (GBP)
518,400,000
Net sales (USD)
693,548,819
Number of employees
3,104
Sales / Employee (GBP)
167,010
Sales / Employee (USD)
223,437
Free-Float
92.31 %
Free-Float capitalization (GBX)
170,588,070
Free-Float capitalization (USD)
228,223,678
Average Daily Capital Traded
25.43%
Indicators
Moving average 5 days
57.28
Moving average 20 days
53.54
Moving average 50 days
52.87
Moving average 100 days
58.17
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-10.17%
Price spread / (MMA50)
-11.29%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
69.87
RSI 14 days
64.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.20% | +5.86% | -21.48% | -16.35% | 242M | |
| +1.32% | +4.09% | -6.13% | +36.40% | 15.49B | |
| +0.11% | +2.42% | +34.10% | +79.44% | 12.13B | |
| -0.56% | +2.33% | -24.92% | +15.92% | 380M | |
| 0.00% | -0.84% | +48.43% | +136.00% | 288M | |
| 0.00% | -0.77% | -15.96% | -20.37% | 183M | |
| -2.96% | -14.55% | +15.74% | -39.09% | 180M | |
| -0.02% | -0.37% | -10.40% | -23.79% | 146M | |
| +0.89% | -0.44% | +4.13% | -26.18% | 124M | |
| +3.16% | +1.61% | +11.92% | -50.04% | 118M | |
| Average | +0.61% | +0.72% | +3.54% | +9.19% | 2.93B | |
| Weighted average by Cap. | +0.77% | +2.84% | +10.87% | +52.77% |
Historical Quotes: Reach plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed4fd99a2b298e16d5c8b3463fe.GqOZuH1F2KdwCqvKh2NZ1Tgghdub6kwLuOZ0ny2rdaE.S8TOyAoivpVJfu7ywlAgonBk07Go3TRtyaoZpk_AM5Fb5qndTQO-0Dd__g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:24 am | 59.60 | 49,641 | 2,374,261 |
| 11:29:55 am | 59.50 | 61 | 2,324,620 |
| 11:27:24 am | 59.80 | 694 | 2,324,559 |
| 11:27:17 am | 59.50 | 694 | 2,323,865 |
| 11:23:56 am | 59.70 | 400 | 2,323,171 |
| 11:23:48 am | 59.70 | 98 | 2,322,771 |
| 11:23:48 am | 59.70 | 2 | 2,322,673 |
| 11:22:45 am | 59.70 | 156 | 2,322,671 |
| 11:22:45 am | 59.70 | 1,389 | 2,322,515 |
Course Extremes
| 1 week | 55.2 |  | 61.1 |
| 1 month | 50.3 | | 61.1 |
| Current year | 48.75 | | 73.7 |
| 1 year | 48.75 | | 81 |
| 3 years | 48.75 | | 112.8 |
| 5 years | 48.75 | | 430 |
| 10 years | 47.95 | | 430 |
Monthly variations
Annual variations
| 2026 | +8.17% | ||
| 2025 | -33.85% | ||
| 2024 | +11.21% | ||
| 2023 | -21.24% | ||
| 2022 | -66.34% | ||
| 2021 | +96.73% | ||
| 2020 | +9.78% | ||
| 2019 | +106.67% | ||
| 2018 | -16.98% | ||
| 2017 | -25.00% | ||
| 2016 | -36.14% | ||
| 2015 | +2.00% | ||
| 2014 | -20.22% | ||
| 2013 | +120.54% | ||
| 2012 | +92.71% | ||
| 2011 | -30.94% | ||
| 2010 | -53.85% | ||
| 2009 | +170.13% | ||
| 2008 | -84.00% | ||
| 2007 | -25.77% | ||
| 2006 | -18.06% | ||
| 2005 | -9.91% | ||
| 2004 | +12.57% | ||
| 2003 | +31.86% | ||
| 2002 | +5.08% | ||
| 2001 | -10.63% | ||
| 2000 | -30.98% | ||
| 1999 | +65.25% | ||
| 1998 | -17.36% | ||
| 1997 | +4.65% | ||
| 1996 | +35.23% | ||
| 1995 | -7.82% | ||
| 1994 | -14.91% | ||
| 1993 | +34.57% | ||
| 1992 | +37.87% |
- Stock Market
- Stocks
- TNI Stock
- Quotes Reach plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
