REAL ESTATE INVESTORS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.5 GBX | 0.00% |
|
0.00% | +10.74% |
| Apr. 15 | GE Sells 60-Acre Crotonville Campus | MT |
| Apr. 09 | EMEA Morning Briefing: Stocks Seen Lower as Investors Await Economic Data for Cues | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 33.5 p | 33.5 p | 33.5 p | 33.5 p |
| Volume | 106 842 | 155 630 | 31 172 | 123 924 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 33.50 | 33.50 | 33.50 | 33.50 |
| High | 33.98 | 33.98 | 33.88 | 34.00 |
| Low | 33.63 | 33.50 | 33.87 | 33.78 |
Performance
| Current month | +1.52% | ||
| 1 month | -0.74% | ||
| 3 months | +11.67% | ||
| 6 months | +20.72% | ||
| Current year | +10.74% | ||
| 1 year | +9.84% | ||
| 3 years | -9.46% | ||
| 5 years | -37.96% | ||
| 10 years | -34.95% |
Volumes
marketsDaily volume
123 924
Estimated daily volume
123 924
Avg. Volume 20 sessions
177 424
Daily volume ratio
0.70
Avg. Volume 20 sessions GBX
5 943 704.00
Avg. Volume 20 sessions USD
5 943 704.00
Record volume 1
54 610 220
Record volume 2
18 145 300
Record volume 3
12 557 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
58 136 157
Capitalization (USD)
72 448 697
Net sales (GBP)
11 513 000
Net sales (USD)
14 347 385
Number of employees
7
Sales / Employee (GBP)
1 644 714
Sales / Employee (USD)
2 049 626
Free-Float
64.68 %
Free-Float capitalization (GBX)
37 602 534
Free-Float capitalization (USD)
46 859 901
Average Daily Capital Traded
10.22%
Highs and lows
1 week
33.50
34.00
1 month
32.1034.50
Current year
29.0035.00
1 year
27.0135.00
3 years
27.0143.00
5 years
26.0059.00
10 years
26.0072.00
Indicators
Moving average 5 days
33.50
Moving average 20 days
33.45
Moving average 50 days
33.15
Moving average 100 days
31.70
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-5.39%
RSI 9 days
52.63
RSI 14 days
54.89
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +10.74% | +9.84% | 72.45M | ||
| +0.52% | +4.66% | -6.53% | -13.56% | 45.98B | ||
| +0.13% | +2.75% | -5.62% | -3.55% | 20.9B | ||
| -2.30% | +0.50% | -4.22% | +5.78% | 13.27B | ||
| +0.13% | +5.69% | +14.91% | +57.74% | 11.43B | ||
| +2.60% | +5.35% | -4.37% | -2.48% | 9.5B | ||
| +0.71% | +6.76% | +0.53% | +7.94% | 8.53B | ||
| +1.54% | 0.00% | -13.20% | -8.68% | 8.36B | ||
| 0.00% | +4.43% | +1.22% | +14.01% | 7.63B | ||
| 0.00% | -2.05% | -14.07% | +5.76% | 5.9B | ||
| -0.96% | +3.40% | +2.78% | +30.23% | 5.23B | ||
| -1.54% | +4.20% | -5.17% | +74.76% | 5.18B | ||
| +2.40% | +3.23% | -18.47% | -28.49% | 4.82B | ||
| 0.00% | -2.99% | -7.89% | -16.27% | 4.81B | ||
| +1.79% | +0.44% | -9.16% | -4.60% | 4.66B | ||
| +0.32% | +1.28% | -7.16% | -2.47% | 4.31B | ||
| Average | +0.33% | +2.17% | -4.10% | +7.87% | ||
| Weighted average by Cap. | +0.31% | +3.17% | -4.59% | +2.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb291259ce593fc77efe6.tKCFo44mcGRVQvWk7RGXykzjQmZXKoYEF-2F66_Ar48.g-Lhx8ptEjQ0J53wj0LHsAmzLgocRsJPYZnxk-2i5b_W78PJyH8BMBAsmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:58:14 am | 34 | 50,000 | 123,924 |
| 09:57:33 am | 33.91 | 50,000 | 73,924 |
| 06:57:59 am | 33.82 | 6,241 | 23,924 |
| 06:34:52 am | 34 | 10,000 | 17,683 |
| 05:28:14 am | 33.98 | 73 | 7,683 |
| 05:11:36 am | 33.8 | 600 | 7,610 |
| 04:31:28 am | 33.78 | 4,000 | 7,010 |
| 03:26:51 am | 33.78 | 1,925 | 3,010 |
Monthly variations
Annual change
| 2024 | +10.74% | ||
| 2023 | +5.22% | ||
| 2022 | -27.22% | ||
| 2021 | +16.18% | ||
| 2020 | -35.85% | ||
| 2019 | +3.72% | ||
| 2018 | -12.65% | ||
| 2017 | +5.41% | ||
| 2016 | -20.71% | ||
| 2015 | +20.69% | ||
| 2014 | +17.17% | ||
| 2013 | +16.47% | ||
| 2012 | -20.56% | ||
| 2011 | -2.73% | ||
| 2010 | -10.20% | ||
| 2009 | +48.48% | ||
| 2008 | -58.96% | ||
| 2007 | -4.29% | ||
| 2006 | +10.53% | ||
| 2005 | -12.12% | ||
| 2004 | -9.92% |
- Stock Market
- Equities
- RLE Stock
- Quotes Real Estate Investors Plc
