REAL ESTATE SPLIT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.84 CAD | +1.37% |
|
-2.95% | -7.93% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 11.66 $ | 11.69 $ | 11.68 $ | 11.84 $ |
| Volume | 85 675 | 18 438 | 15 751 | 31 198 |
| Change | -3.00% | +0.26% | -0.09% | +1.37% |
| Opening | 11.51 | 11.69 | 11.65 | 11.67 |
| High | 11.75 | 11.70 | 11.69 | 11.90 |
| Low | 11.40 | 11.65 | 11.41 | 11.60 |
Performance
| 1 day | +1.37% | ||
| 1 week | -2.95% | ||
| Current month | -6.85% | ||
| 1 month | -5.43% | ||
| 3 months | -9.27% | ||
| 6 months | +1.20% | ||
| Current year | -7.93% | ||
| 1 year | -20.75% | ||
| 3 years | -23.07% |
Volumes
marketsDaily volume
31 198
Estimated daily volume
31 198
Avg. Volume 20 sessions
26 357
Daily volume ratio
1.18
Avg. Volume 20 sessions CAD
312 066.88
Avg. Volume 20 sessions USD
226 841.42
Record volume 1
124 526
Record volume 2
106 291
Record volume 3
101 075
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
59 575 484
Capitalization (USD)
59 575 484
Free-Float
99 %
Free-Float capitalization (CAD)
34 125 508
Free-Float capitalization (USD)
34 125 508
Average Daily Capital Traded
0.52%
Highs and lows
1 week
11.40
12.29
1 month
11.4012.83
Current year
11.4013.26
1 year
10.2014.98
3 years
10.2022.78
5 years
10.2022.78
10 years
10.2022.78
Indicators
Moving average 5 days
11.78
Moving average 20 days
12.32
Moving average 50 days
12.55
Moving average 100 days
12.54
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
+5.89%
STIM
RSI 9 days
19.40
RSI 14 days
24.18
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | -2.95% | -7.93% | -20.75% | 59.58M | ||
| +0.81% | -1.08% | +4.19% | +208.46% | 15.78B | ||
| -0.68% | -3.07% | +3.12% | +246.56% | 13.45B | ||
| -1.47% | -5.00% | +6.36% | +44.89% | 9.35B | ||
| -2.33% | -3.72% | -12.95% | -25.17% | 8.34B | ||
| -0.09% | -0.19% | -0.28% | +22.86% | 6.09B | ||
| -1.50% | -3.89% | +56.32% | - | 5.18B | ||
| -0.22% | -3.80% | -2.48% | +83.31% | 4.8B | ||
| 0.00% | -8.77% | -7.14% | +12.43% | 4.03B | ||
| +1.63% | -14.18% | +47.06% | +184.09% | 4.03B | ||
| 0.00% | -1.94% | -9.45% | -20.23% | 3.06B | ||
| -0.66% | +5.13% | -3.63% | -16.94% | 2.8B | ||
| 0.00% | -0.79% | +17.37% | +0.60% | 2.74B | ||
| +1.64% | +4.83% | +41.37% | -44.92% | 2.49B | ||
| -0.74% | -4.43% | -9.48% | +15.89% | 2.06B | ||
| +1.60% | +0.74% | -4.17% | +32.92% | 1.94B | ||
| Average | -0.04% | -2.82% | +7.39% | +48.27% | ||
| Weighted average by Cap. | -0.33% | -2.99% | +6.75% | +98.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff5.IkGM5m7gtLQ5pdPMre9StZNbGz4elt9kgoF3hBDMopw.Wy7-sBTS2eMIypup-7kZ0cwdbF1c8YpR79Qd8Xb-165BG_6fO7Dt7gvjmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:39 pm | 11.84 | 100 | 30,800 |
| 03:59:39 pm | 11.89 | 100 | 30,700 |
| 03:59:39 pm | 11.89 | 100 | 30,600 |
| 03:59:39 pm | 11.9 | 100 | 30,500 |
| 03:59:39 pm | 11.9 | 100 | 30,400 |
| 03:49:08 pm | 11.71 | 100 | 30,300 |
| 03:49:08 pm | 11.71 | 300 | 30,200 |
| 03:45:04 pm | 11.71 | 100 | 29,900 |
| 03:37:48 pm | 11.71 | 100 | 29,800 |
| 03:30:40 pm | 11.71 | 100 | 29,700 |
Monthly variations
Annual change
| 2024 | -7.93% | ||
| 2023 | -8.14% | ||
| 2022 | -26.32% | ||
| 2021 | +31.03% | ||
| 2020 | -2.36% |
- Stock Market
- Equities
- RS Stock
- Quotes Real Estate Split Corp.
