Quotes Real Matters Inc.

Equities

REAL

CA75601Y1007

Real Estate Services

Market Closed - Toronto S.E. 04:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
6.19 CAD +3.17% Intraday chart for Real Matters Inc. +0.49% -1.75%

Quotes 5-day view

Delayed Quote Toronto S.E.
Real Matters Inc.(REAL) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 6.24 $ 6.14 $ 6 $ 6.19 $
Volume 40 331 125 246 33 820 32 373
Change 0.00% -1.60% -2.28% +3.17%
Opening 6.25 6.18 6.14 6.04
High 6.25 6.19 6.14 6.21
Low 6.10 6.08 5.89 5.98

Performance

1 day+3.17%
1 week+0.49%
Current month+2.31%
1 month+0.65%
3 months-1.43%
6 months+0.16%
Current year-1.75%
1 year+31.98%
3 years-56.65%
5 years+27.10%

Volumes

markets
Daily volume
32 373
Estimated daily volume
32 373
Avg. Volume 20 sessions
62 912
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
389 425.28
Avg. Volume 20 sessions USD
286 145.80
Record volume 1
10 714 160
Record volume 2
3 997 332
Record volume 3
3 824 162
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
332 324 873
Capitalization (USD)
332 324 873
Net sales (USD)
163 900 000
Number of employees
665
Sales / Employee (USD)
246 466
Free-Float
95.46 %
Free-Float capitalization (CAD)
233 443 448
Free-Float capitalization (USD)
317 672 179
Average Daily Capital Traded
0.12%

Highs and lows

1 week
5.89
Extreme 5.89
6.25
1 month
5.80
Extreme 5.8
6.33
Current year
5.80
Extreme 5.8
7.03
1 year
4.25
Extreme 4.25
7.10
3 years
3.80
Extreme 3.8
18.80
5 years
3.80
Extreme 3.8
33.01
10 years
2.95
Extreme 2.95
33.01

Indicators

Moving average 5 days
6.16
Moving average 20 days
6.10
Moving average 50 days
6.36
Moving average 100 days
6.07
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
37.30
RSI 14 days
40.91

Sector Comparison - Other Real Estate Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.17%+0.49%-1.75%+31.98% 332M
+0.98%+1.25%+4.03%+39.60% 29.1B
-2.63%-3.86%-15.42%-22.32% 16.94B
+3.12%+3.35%-12.54%+18.40% 11.71B
-2.55%-2.19%-15.19%-26.78% 10.36B
+1.70%+3.16%+2.65%+38.78% 9.2B
+1.27%-1.14%+5.29%+21.74% 7.48B
+2.22%+0.99%-0.40%+18.18% 6.15B
+0.93%+3.25%+45.36%+52.11% 4.75B
+2.69%+3.93%-4.54%+1.28% 2.34B
+1.65%+0.18%+1.09%+70.46% 1.91B
-1.37%+3.78%+7.53%+9.80% 1.81B
-0.11%+2.66%+24.68%-5.23% 1.76B
0.00%-2.63%-1.33%-26.37% 1.71B
-2.39%-3.85%-14.46%-33.09% 1.5B
+3.30%+5.81%-35.50%-14.08% 1.52B
Average+0.75%+1.52%-0.66%+10.90%
Weighted average by Cap.+0.43%+1.01%-1.85%+15.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7c4ec6b1c0ff4ecec1.8a1fIrZcShUeHpByA5smWi6sUtOpsuUMRf7pWhYHn9Q.lcsTW-4kBmRoRtQlM9hDDE_Oa5jYgo5hfISqKmBK1Oyp4g5tjyZ6U3Z23Q
DatePriceVolumeDaily volume
04:00:00 pm 6.19 200 32,100
04:00:00 pm 6.19 100 31,900
04:00:00 pm 6.19 100 31,800
03:59:59 pm 6.21 100 31,700
03:59:50 pm 6.19 100 31,600
03:59:50 pm 6.18 100 31,500
03:59:36 pm 6.19 100 31,400
03:58:42 pm 6.19 100 31,300
03:58:32 pm 6.18 100 31,200
03:58:29 pm 6.18 100 31,100
Chart Real Matters Inc.
More charts

Monthly variations

Annual change

2024-1.75%
2023+50.72%
2022-49.64%
2021-56.79%
2020+55.93%
2019+273.33%
2018-67.26%
2017-21.80%