Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.19 CAD | +3.17% | +0.49% | -1.75% |
Feb. 02 | Real Matters Kept at Market Perform at BMO Following Fiscal Q1 Results; Price Target Raised to C$7.00 | MT |
Feb. 01 | National Bank Reviews Real Matters' Q1 Results | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 6.24 $ | 6.14 $ | 6 $ | 6.19 $ |
Volume | 40 331 | 125 246 | 33 820 | 32 373 |
Change | 0.00% | -1.60% | -2.28% | +3.17% |
Opening | 6.25 | 6.18 | 6.14 | 6.04 |
High | 6.25 | 6.19 | 6.14 | 6.21 |
Low | 6.10 | 6.08 | 5.89 | 5.98 |
Performance
1 day | +3.17% | ||
1 week | +0.49% | ||
Current month | +2.31% | ||
1 month | +0.65% | ||
3 months | -1.43% | ||
6 months | +0.16% | ||
Current year | -1.75% | ||
1 year | +31.98% | ||
3 years | -56.65% | ||
5 years | +27.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.17% | +0.49% | -1.75% | +31.98% | 332M | ||
+0.98% | +1.25% | +4.03% | +39.60% | 29.1B | ||
-2.63% | -3.86% | -15.42% | -22.32% | 16.94B | ||
+3.12% | +3.35% | -12.54% | +18.40% | 11.71B | ||
-2.55% | -2.19% | -15.19% | -26.78% | 10.36B | ||
+1.70% | +3.16% | +2.65% | +38.78% | 9.2B | ||
+1.27% | -1.14% | +5.29% | +21.74% | 7.48B | ||
+2.22% | +0.99% | -0.40% | +18.18% | 6.15B | ||
+0.93% | +3.25% | +45.36% | +52.11% | 4.75B | ||
+2.69% | +3.93% | -4.54% | +1.28% | 2.34B | ||
+1.65% | +0.18% | +1.09% | +70.46% | 1.91B | ||
-1.37% | +3.78% | +7.53% | +9.80% | 1.81B | ||
-0.11% | +2.66% | +24.68% | -5.23% | 1.76B | ||
0.00% | -2.63% | -1.33% | -26.37% | 1.71B | ||
-2.39% | -3.85% | -14.46% | -33.09% | 1.5B | ||
+3.30% | +5.81% | -35.50% | -14.08% | 1.52B | ||
Average | +0.75% | +1.52% | -0.66% | +10.90% | ||
Weighted average by Cap. | +0.43% | +1.01% | -1.85% | +15.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 6.19 | 200 | 32,100 |
04:00:00 pm | 6.19 | 100 | 31,900 |
04:00:00 pm | 6.19 | 100 | 31,800 |
03:59:59 pm | 6.21 | 100 | 31,700 |
03:59:50 pm | 6.19 | 100 | 31,600 |
03:59:50 pm | 6.18 | 100 | 31,500 |
03:59:36 pm | 6.19 | 100 | 31,400 |
03:58:42 pm | 6.19 | 100 | 31,300 |
03:58:32 pm | 6.18 | 100 | 31,200 |
03:58:29 pm | 6.18 | 100 | 31,100 |
Monthly variations
Annual change
2024 | -1.75% | ||
2023 | +50.72% | ||
2022 | -49.64% | ||
2021 | -56.79% | ||
2020 | +55.93% | ||
2019 | +273.33% | ||
2018 | -67.26% | ||
2017 | -21.80% |
- Stock
- Equities
- Stock Real Matters Inc. - Toronto S.E.
- Quotes Real Matters Inc.