Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Real Matters Inc.
  6. Quotes
  7. 5 day view
    REAL   CA75601Y1007

REAL MATTERS INC.

(REAL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 26/11 17:00:00
11/22/2021 11/23/2021 11/24/2021 11/25/2021 11/26/2021 Date
8.27(c) 8.42(c) 8.34(c) 8.54(c) 8.5(c) Last
+0.36% +1.81% -0.95% +2.40% -0.47% Change
401 834 326 098 274 967 197 360 446 890 Volume
8.21 8.21 8.42 8.23 8.18 Open
8.47 8.46 8.64 8.57 8.87 High
8.15 8.08 8.3 8.18 8.18 Low
Capitalization
Number of securities 83 737 000
Capitalization (CAD) 715 113 980
Capitalization (USD) 523 835 930
Volumes Toronto Stock Exchange
Session volume 446 890
Avg. Volume 20 sessions 438 655
Volume ratio 1.02
Session exchange 3 798 565
Avg. Exchange 20 sessions 3 728 569
Swapped fund session 0.53%
Price-change End-of-day data
5-day price change +3.16%
Change as of January 1 -55.75%
1-year price change -58.54%
10-year price change N/A
Extremes Toronto Stock Exchange
10-year High (08/06/2020) 33.01
10-year Low (11/27/2018) 2.95
Indicators Toronto Stock Exchange
STIM
RSI 14 days 42.24
MA20 8.85
MA50 9.54
MA100 11.39
MA20 / Price -4.12%
MA50 / Price -12.24%
MA100 / Price -34.00%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:10:05 pm 8.5 -
04:10:05 pm 8.5 -
04:00:00 pm 8.5 100
04:00:00 pm 8.5 400
04:00:00 pm 8.5 200
04:00:00 pm 8.5 200
04:00:00 pm 8.5 100
04:00:00 pm 8.5 200
04:00:00 pm 8.5 500
04:00:00 pm 8.5 100
04:00:00 pm 8.5 100
04:00:00 pm 8.5 200
04:00:00 pm 8.5 300
04:00:00 pm 8.5 2200
04:00:00 pm 8.5 100
04:00:00 pm 8.5 100
04:00:00 pm 8.5 100
04:00:00 pm 8.5 200
04:00:00 pm 8.5 100
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for REAL MATTERS INC.
Daily chart REAL MATTERS INC.
Duration : Period :
Real Matters Inc. Technical Analysis Chart | MarketScreener
Full-screen chart