RÉALITÉS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13 EUR | -0.76% |
|
-1.14% | -26.35% |
| Mar. 28 | Realites: net income plummets (-74.5%) in 2023 | CF |
| Mar. 28 | Réalités S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 13.15 € | 13.1 € | 13.1 € | 13 € |
| Volume | 141 | 1 185 | 312 | 371 |
| Change | 0.00% | -0.38% | 0.00% | -0.76% |
| Opening | 13.15 | 12.75 | 13.10 | 13.10 |
| High | 13.15 | 13.10 | 13.15 | 13.15 |
| Low | 13.00 | 12.60 | 12.70 | 13.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | -1.14% | ||
| Current month | -13.04% | ||
| 1 month | -12.75% | ||
| 3 months | -22.16% | ||
| 6 months | -23.30% | ||
| Current year | -26.35% | ||
| 1 year | -47.62% | ||
| 3 years | -46.04% | ||
| 5 years | -26.29% |
Volumes
marketsDaily volume
371
Estimated daily volume
371
Avg. Volume 20 sessions
628
Daily volume ratio
0.59
Avg. Volume 20 sessions
8 164.00
Avg. Volume 20 sessions USD
8 742.75
Record volume 1
218 495
Record volume 2
97 599
Record volume 3
69 889
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
61 577 033
Capitalization (USD)
65 942 229
Net sales (EUR)
402 000 000
Net sales (USD)
430 497 780
Number of employees
677
Sales / Employee (EUR)
593 796
Sales / Employee (USD)
635 890
Free-Float
19.35 %
Free-Float capitalization (EUR)
12 025 785
Free-Float capitalization (USD)
12 878 293
Average Daily Capital Traded
0.01%
Highs and lows
1 week
12.60
13.15
1 month
12.6015.05
Current year
12.5018.20
1 year
12.5025.27
3 years
12.5038.18
5 years
12.2238.18
10 years
4.5638.18
Indicators
Moving average 5 days
13.10
Moving average 20 days
13.81
Moving average 50 days
14.03
Moving average 100 days
15.55
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
+7.89%
Price spread / (MMA100)
+19.61%
STIM
RSI 9 days
35.07
RSI 14 days
38.82
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -1.14% | -26.35% | -47.62% | 65.94M | ||
| -3.37% | -6.10% | +31.48% | +77.08% | 28.38B | ||
| -0.14% | +2.57% | -14.98% | -32.52% | 26.6B | ||
| -0.67% | +3.65% | +22.15% | +116.34% | 26.54B | ||
| -2.58% | -2.47% | +41.48% | +69.12% | 23.07B | ||
| +3.56% | +10.08% | -6.43% | -26.61% | 23.03B | ||
| 0.00% | -1.56% | +3.91% | +35.81% | 19.81B | ||
| -3.25% | -4.41% | +26.23% | +74.32% | 16.75B | ||
| +4.94% | +11.13% | -7.12% | -34.26% | 16.96B | ||
| -2.71% | +3.09% | +18.99% | +172.55% | 14.92B | ||
| +1.51% | +5.61% | -2.08% | -11.80% | 14.34B | ||
| +1.42% | +1.24% | -13.07% | -15.76% | 14.29B | ||
| +1.24% | +4.82% | -16.71% | -28.16% | 14.46B | ||
| -1.00% | -3.26% | -5.11% | +12.93% | 13.22B | ||
| -0.50% | -0.99% | -19.19% | -43.26% | 13.1B | ||
| 0.00% | -0.27% | -17.73% | -16.89% | 11.99B | ||
| Average | -0.14% | +1.40% | +0.97% | +18.83% | ||
| Weighted average by Cap. | -0.25% | +1.61% | +5.69% | +28.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d2.omnFptvKmUvNIJjmxzc1NFyVAWKWm1sspry1YcsSE8U.0z711eqn4R6uS8G-vUdQQTStNCTfqDRmzPGGGL96XpLlKKuV6J7geZhl8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:30 am | 13 | 10 | 371 |
| 10:37:14 am | 13 | 30 | 361 |
| 10:25:06 am | 13 | 11 | 331 |
| 09:35:55 am | 13 | 50 | 320 |
| 09:28:17 am | 13 | 20 | 270 |
| 09:06:59 am | 13 | 25 | 250 |
| 08:59:35 am | 13 | 11 | 225 |
| 07:53:21 am | 13 | 50 | 214 |
| 05:32:40 am | 13 | 45 | 164 |
| 04:45:10 am | 13.15 | 30 | 119 |
Monthly variations
Annual change
| 2024 | -26.35% | ||
| 2023 | -32.35% | ||
| 2022 | -10.31% | ||
| 2021 | +40.35% | ||
| 2020 | -0.44% | ||
| 2019 | +43.57% | ||
| 2018 | -27.10% | ||
| 2017 | +143.65% | ||
| 2016 | +51.69% | ||
| 2015 | -31.88% | ||
| 2014 | -19.54% |
- Stock Market
- Equities
- ALREA Stock
- Quotes Réalités
