Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Réalités
  6. Quotes
  7. 5 day view
    ALREA   FR0011858190

RÉALITÉS

(ALREA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 26/10 11:27:57
10/20/2021 10/21/2021 10/22/2021 10/25/2021 10/26/2021 Date
25.4(c) 25.3(c) 26.5(c) 26.4(c) 27(c) Last
+0.79% -0.39% +4.74% -0.38% +2.27% Change
5 981 2 809 11 896 1 701 3 419 Volume
25.2 25.4 25.5 26.4 26.2 Open
25.4 25.5 26.5 26.5 27.2 High
25.1 25.2 25.3 26 25.7 Low
Capitalization
Number of securities 3 576 761
Capitalization (EUR) 94 426 490
Capitalization (USD) 109 657 984
Volumes Euronext Paris
Session volume 3 419
Avg. Volume 20 sessions 6 049
Volume ratio 0.57
Session exchange 92 313€
Avg. Exchange 20 sessions 163 318€
Swapped fund session 0.10%
Price-change End-of-day data
5-day price change +7.14%
Change as of January 1 +18.42%
1-year price change +35.68%
10-year price change N/A
Extremes Euronext Paris
10-year High (03/13/2018) 38.81
10-year Low (02/11/2016) 5.01
Indicators Euronext Paris
STIM
RSI 14 days 58.80
MA20 24.81
MA50 26.20
MA100 26.91
MA20 / Price 8.11%
MA50 / Price 2.96%
MA100 / Price 0.33%
Last transactions Euronext Paris
Time Price Quantity
11:27:57 am 27 65
10:39:20 am 27 11
09:42:44 am 27 5
09:40:33 am 26.5 378
07:46:11 am 27.1 5
07:41:37 am 26.4 379
07:41:37 am 26.4 21
07:32:58 am 27.2 1
07:32:58 am 27.1 5
07:32:58 am 27.1 18
07:32:58 am 27.1 18
07:32:58 am 27 37
07:29:50 am 27 5
07:22:35 am 26.8 10
07:22:35 am 26.8 5
07:22:31 am 27 193
07:12:22 am 27.1 50
06:58:07 am 27 52
06:52:26 am 27.2 5
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for RÉALITÉS
Daily chart RÉALITÉS
Duration : Period :
Réalités Technical Analysis Chart | MarketScreener
Full-screen chart