REALTY INCOME CORPORATION

(O)
  Report
Delayed Nyse  -  04:00 2022-07-01 pm EDT
70.15 USD   +2.77%
06/30REALTY INCOME CORPORATION : Ex-dividend day for
FA
06/24REALTY INCOME CORPORATION(NYSE : O) dropped from Russell 1000 Dynamic Index
CI
06/23Credit Suisse Initiates Realty Income at Outperform with $75 Price Target
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/07 16:00:01
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
69.44(c) 69.13(c) 69.36(c) 68.26(c) 70.15(c) Last
+0.36% -0.45% +0.33% -1.59% +2.77% Change
3 798 640 2 859 216 3 085 833 3 766 570 2 950 229 Volume
69.06 69.9 68.98 68.61 68.18 Open
69.67 70.68 69.47 68.97 70.205 High
68.56 69.03 68.88 67.955 68.14 Low
Performance
1 day 2.77%
5 days 1.39%
1 week 1.39%
Current month 2.77%
1 month 2.50%
3 months -1.06%
6 months -2.01%
Current year -2.01%
1 year 3.96%
3 years 1.52%
5 years 27.13%
10 years 66.86%
Volumes Nyse
Daily volume 2 950 229
Estimated daily volume 2 950 229
Avg. Volume 20 sessions 4 717 870
Daily volume ratio 0.63
Avg. Volume 20 sessions USD 330 958 587.52
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 43 896 310
Record volume 2 39 928 590
Record volume 3 17 953 980
Basic data
Number of securities 601 598 000
Capitalization USD 41 065 079 480
Free-Float 99.9%
Free-Float capitalization USD 42 148 659 711
Highs and lowsPrice 
1 week 67.96
70.68
1 month 62.29
70.68
Current year 62.29
75.40
1 year 62.29
75.40
3 years 38.00
84.92
5 years 38.00
84.92
10 years 36.58
84.92
Indicators
Moving average 5 days (MMA5) 69.27
Moving average 20 days (MMA20) 66.77
Moving average 50 days (MMA50) 67.92
Moving average 100 days (MMA100) 68.00
Price spread / (MMA5) -1.25%
Price spread / (MMA20) -4.82%
Price spread / (MMA50) -3.18%
Price spread / (MMA100) -3.06%
RSI 9 days 56.02
RSI 14 days 53.84
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
REALTY INCOME CORPORATION2.77%1.39%-2.01%3.96%1.52%42 202
EQUINIX, INC.2.44%-2.34%-20.43%-15.92%30.70%61 260
DIGITAL REALTY TRUST, INC.1.35%-4.98%-25.61%-12.44%10.45%37 457
ALEXANDRIA REAL ESTATE EQUITIES, INC.2.14%5.13%-33.56%-19.49%2.68%24 177
W. P. CAREY INC.0.62%-2.81%1.61%10.98%2.72%16 081
IRON MOUNTAIN INCORPORATED1.31%-0.26%-5.73%15.34%56.01%14 333
SEGRO PLC-2.13%-6.91%-33.45%-13.80%28.56%13 903
CAPITALAND INTEGRATED COMMERCIAL TRUST-0.92%-1.83%5.39%1.90%-18.25%10 202
ASCENDAS REAL ESTATE INVESTMENT TRUST-1.05%0.00%-4.41%-4.08%-9.90%8 474
CPI PROPERTY GROUP S.A.0.00%2.27%25.00%23.29%25.00%8 272
FEDERAL REALTY INVESTMENT TRUST1.90%-1.98%-28.43%-17.22%-24.95%7 748
STORE CAPITAL CORPORATION3.11%-0.44%-21.83%-24.61%-20.56%7 532
UNIBAIL-RODAMCO-WESTFIELD SE0.83%-5.70%-20.39%-35.04%-63.19%7 081
LAND SECURITIES GROUP PLC-1.63%-9.08%-15.87%-6.61%-23.12%5 820
MAPLETREE LOGISTICS TRUST0.60%-0.59%-11.05%-17.16%4.32%5 788
VORNADO REALTY TRUST3.08%-1.37%-29.60%-36.92%-54.77%5 651
 Average0.78%-2.06%-14.56%-10.12%-3.62%
 Weighted average by Cap.1.23%-2.03%-17.84%-10.45%9.85%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-202268.1870.2168.1470.152 950 229
06-30-202268.6168.9767.9668.263 766 570
06-29-202268.9869.4768.8869.363 085 833
06-28-202269.9070.6869.0369.132 859 216
06-27-202269.0669.6768.5669.443 798 640
06-24-202268.0669.3867.9169.195 933 774
06-23-202267.0568.0566.9067.994 081 687
Daily chart REALTY INCOME CORPORATION
Duration : Period :
Realty Income Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -2.01%
2021 15.15%
2020 -15.56%
2019 16.80%
2018 10.56%
2017 -0.80%
2016 11.33%
2015 8.22%
2014 27.81%
2013 -7.16%
2012 15.02%
2011 2.22%
2010 32.00%
2009 11.92%
2008 -14.32%
2007 -2.45%
2006 28.12%
2005 -14.51%
2004 26.45%
2003 14.29%
2002 19.05%
2001 18.19%
2000 20.61%
1999 -17.09%
1998 -2.21%
1997 6.55%
1996 6.11%
1995 31.39%
1994 7.03%