Stock O REALTY INCOME CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up
PDF Report

Quotes Realty Income Corporation

Equities

O

US7561091049

Commercial REITs

Real-time Estimate Cboe BZX 08:47:37 2023-09-22 am EDT Intraday chart for Realty Income Corporation 5-day change 1st Jan Change
52.35 USD +0.55% -5.55% -17.93%
Sep. 21 Wells Fargo Starts Realty Income at Outperform With $59 Price Target MT
Sep. 12 Realty Income Raises Monthly Dividend to $0.2560 per Share From $0.2555, Payable Oct.13 to Stockholders of Record Oct. 2 MT

Quotes 5-day view

Delayed Quote Nyse - 04:00:01 2023-09-21 pm EDT
Realty Income Corporation(O) : Historical Chart (5-day)
  2023-09-18 2023-09-19 2023-09-20 2023-09-21 2023-09-22
Last 53.73 $ 54 $ 53.8 $ 52.06 $ 52.06 $
Volume 5 925 296 4 395 544 3 738 345 8 679 561 8 679 561
Change -0.68% +0.50% -0.37% -3.23% +0.55%
Opening 54.36 53.70 54.25 53.43 53.43
High 54.39 54.25 54.61 53.55 53.55
Low 53.65 53.68 53.73 52.04 52.04

Performance

1 day+0.99%
1 week-5.55%
Current month-7.10%
1 month-7.42%
3 months-12.67%
6 months-15.03%
Current year-17.93%
1 year-16.76%
3 years-13.36%
5 years-8.65%
10 years+30.41%

Volumes

markets
Daily volume
8 679 561
Estimated daily volume
8 679 561
Avg. Volume 20 sessions
5 838 365
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
303 945 281.90
Record volume 1
43 896 310
Record volume 2
39 928 590
Record volume 3
18 479 705
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
36 899 480 790
Net sales (USD)
3 299 657 000
Number of employees
393
Sales / Employee (USD)
8 396 074
Free-Float
99.9 %
Free-Float capitalization (USD)
36 863 412 841
Average Daily Capital Traded
0.82%

Highs and lows

1 week
52.04
Extreme 52.04
54.61
1 month
52.04
Extreme 52.04
57.55
Current year
52.04
Extreme 52.04
68.85
1 year
52.04
Extreme 52.04
68.85
3 years
52.04
Extreme 52.04
75.40
5 years
38.00
Extreme 38
84.92
10 years
36.58
Extreme 36.58
84.92

Indicators

Moving average 5 days
53.54
Moving average 20 days
55.40
Moving average 50 days
58.16
Moving average 100 days
59.25
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+11.71%
Price spread / (MMA100)
+13.81%
STIM
RSI 9 days
24.11
RSI 14 days
27.36

Sector Comparison - Other Commercial REITs

Name Change 5d. change 1st Jan change 1-year change Capi. (M$)
REALTY INCOME CORPORATION Stock Realty Income Corporation
-3.23%-5.55%-17.93%-16.76% 36 899 M $
ALEXANDRIA REAL ESTATE EQUITIES, INC. Stock Alexandria Real Estate Equities, Inc.
-8.29%-9.81%-29.34%-27.12% 17 810 M $
W. P. CAREY INC. Stock W. P. Carey Inc.
-7.99%-7.80%-24.71%-27.02% 12 587 M $
SEGRO PLC Stock SEGRO plc
-0.52%+0.60%-2.61%-7.62% 11 237 M $
CAPITALAND INTEGRATED COMMERCIAL TRUST Stock CapitaLand Integrated Commercial Trust
-1.59%-3.61%-8.33%-8.78% 9 203 M $
CAPITALAND ASCENDAS REIT Stock CapitaLand Ascendas REIT
-0.72%-2.47%+0.73%-1.78% 8 931 M $
FEDERAL REALTY INVESTMENT TRUST Stock Federal Realty Investment Trust
-3.62%-5.69%-6.92%+0.81% 7 667 M $
KLÉPIERRE Stock Klépierre
-1.50%-2.17%+13.24%+33.04% 7 535 M $
UNIBAIL-RODAMCO-WESTFIELD SE Stock Unibail-Rodamco-Westfield SE
-2.36%-0.70%-3.62%+2.29% 7 114 M $
FIBRA UNO Stock Fibra UNO
-0.43%-2.19%+22.43%+24.55% 6 322 M $
MAPLETREE PAN ASIA COMMERCIAL TRUST Stock Mapletree Pan Asia Commercial Trust
-1.36%-5.23%-13.17%-21.62% 5 643 M $
LAND SECURITIES GROUP PLC Stock Land Securities Group Plc
-0.46%+2.60%-2.12%+6.78% 5 597 M $
SPIRIT REALTY CAPITAL, INC. Stock Spirit Realty Capital, Inc.
-3.90%-4.52%-11.75%-13.75% 4 981 M $
MAPLETREE INDUSTRIAL TRUST Stock Mapletree Industrial Trust
-0.87%-1.30%+2.25%-9.92% 4 748 M $
COVIVIO Stock Covivio
-1.25%-1.89%-23.03%-13.81% 4 613 M $
JAPAN METROPOLITAN FUND INVESTMENT CORPORATION Stock Japan Metropolitan Fund Investment Corporation
-0.21%-0.21%-7.64%-12.25% 4 593 M $
Average-2.09%-2.66%-7.03%-5.81%
Weighted average by Cap.-2.13%-3.90%-10.98%-9.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bfe8.Qxm4LmIMJDIHPW3tIKMGWZeMBzkQI0TSyTKx1Oh1X_c.OU_vXyh8QABqCiyccfsyGu-4UGpdcxzhjkDH598RK78EYfcaUE5hWm9ZKA
DatePriceVolumeDaily volume
04:00:01 pm 52.06 558,453 4,502,482
03:59:59 pm 52.04 5,600 3,944,029
03:59:59 pm 52.05 2,900 3,938,429
03:59:59 pm 52.05 200 3,935,529
03:59:59 pm 52.05 198 3,935,329
03:59:59 pm 52.05 1,473 3,935,131
03:59:59 pm 52.05 200 3,933,658
03:59:58 pm 52.05 100 3,933,458
03:59:58 pm 52.05 198 3,933,358
03:59:58 pm 52.05 200 3,933,160

Chart Realty Income Corporation

Chart Realty Income Corporation
More charts

Monthly variations

Annual change

2023-17.93%
2022-11.40%
2021+15.15%
2020-15.56%
2019+16.80%
2018+10.56%
2017-0.80%
2016+11.33%
2015+8.22%
2014+27.81%
2013-7.16%
2012+15.02%
2011+2.22%
2010+32.00%
2009+11.92%
2008-14.32%
2007-2.45%
2006+28.12%
2005-14.51%
2004+26.45%
2003+14.29%
2002+19.05%
2001+18.19%
2000+20.61%
1999-17.09%
1998-2.21%
1997+6.55%
1996+6.11%
1995+31.39%
1994+7.03%
  1. Markets
  2. Equities
  3. Stock Realty Income Corporation - Nyse
  4. Quotes
-40% off #SeptemberDeals : Our subscriptions help you find hidden investment opportunities.
Subscribe
fermer