Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
53.67 USD | +0.52% | +4.66% | -6.53% |
Apr. 24 | Earnings Flash (UHT) UNIVERSAL HEALTH REALTY INCOME TRUST Reports Q1 Revenue $25.1M | MT |
Apr. 24 | Earnings Flash (UHT) UNIVERSAL HEALTH REALTY INCOME TRUST Posts Q1 EPS $0.38 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 53.04 $ | 53.33 $ | 53.39 $ | 53.67 $ |
Volume | 6 611 652 | 4 182 363 | 6 650 892 | 5 340 363 |
Change | +1.94% | +0.55% | +0.11% | +0.52% |
Opening | 52.19 | 53.00 | 53.23 | 53.17 |
High | 53.16 | 53.38 | 53.58 | 53.75 |
Low | 52.18 | 52.55 | 53.11 | 52.86 |
Performance
1 day | +0.52% | ||
1 week | +4.66% | ||
Current month | -0.79% | ||
1 month | +3.05% | ||
3 months | -2.40% | ||
6 months | +8.21% | ||
Current year | -6.53% | ||
1 year | -13.56% | ||
3 years | -22.67% | ||
5 years | -23.24% | ||
10 years | +25.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.52% | +4.66% | -6.53% | -13.56% | 46.22B | ||
+0.13% | +2.75% | -5.62% | -3.55% | 20.92B | ||
-2.30% | +2.59% | -4.22% | +5.44% | 12.96B | ||
+0.13% | +4.03% | +14.91% | +59.08% | 11.43B | ||
0.00% | +5.91% | -4.37% | -4.37% | 9.74B | ||
+0.71% | +6.76% | +0.53% | +7.94% | 8.59B | ||
-1.14% | +0.39% | -14.19% | -7.80% | 8.48B | ||
0.00% | +3.91% | +1.22% | +14.27% | 7.63B | ||
-2.09% | -3.56% | -15.87% | +3.79% | 5.85B | ||
-0.96% | +3.30% | +2.78% | +31.97% | 5.18B | ||
-1.54% | +4.20% | -5.17% | +74.76% | 5.1B | ||
-2.34% | +4.13% | -19.75% | -29.21% | 4.94B | ||
0.00% | -3.40% | -7.89% | -10.59% | 4.8B | ||
-0.88% | +1.35% | -9.96% | -5.04% | 4.75B | ||
0.00% | +2.06% | -7.46% | -4.26% | 4.25B | ||
+1.85% | +5.57% | -5.05% | +9.63% | 3.52B | ||
Average | -0.40% | +3.01% | -5.41% | +8.03% | ||
Weighted average by Cap. | -0.19% | +3.55% | -4.80% | +2.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 53.67 | 449,661 | 3,934,134 |
03:59:59 pm | 53.65 | 200 | 3,484,473 |
03:59:59 pm | 53.65 | 194 | 3,484,273 |
03:59:59 pm | 53.66 | 100 | 3,484,079 |
03:59:59 pm | 53.66 | 400 | 3,483,979 |
03:59:59 pm | 53.66 | 100 | 3,483,579 |
03:59:59 pm | 53.66 | 100 | 3,483,479 |
03:59:59 pm | 53.66 | 200 | 3,483,379 |
03:59:59 pm | 53.67 | 100 | 3,483,179 |
03:59:59 pm | 53.67 | 199 | 3,483,079 |
Monthly variations
Annual change
2024 | -6.53% | ||
2023 | -9.48% | ||
2022 | -11.40% | ||
2021 | +15.15% | ||
2020 | -15.56% | ||
2019 | +16.80% | ||
2018 | +10.56% | ||
2017 | -0.80% | ||
2016 | +11.33% | ||
2015 | +8.22% | ||
2014 | +27.81% | ||
2013 | -7.16% | ||
2012 | +15.02% | ||
2011 | +2.22% | ||
2010 | +32.00% | ||
2009 | +11.92% | ||
2008 | -14.32% | ||
2007 | -2.45% | ||
2006 | +28.12% | ||
2005 | -14.51% | ||
2004 | +26.45% | ||
2003 | +14.29% | ||
2002 | +19.05% | ||
2001 | +18.19% | ||
2000 | +20.61% | ||
1999 | -17.09% | ||
1998 | -2.21% | ||
1997 | +6.55% | ||
1996 | +6.11% | ||
1995 | +31.39% | ||
1994 | +7.03% |
- Stock Market
- Equities
- O Stock
- Quotes Realty Income Corporation