REALTY INCOME CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.89 USD | -0.74% |
|
+0.77% | +0.82% |
| Nov. 25 | Scotiabank Trims Price Target on Realty Income to $61 From $64 | MT |
| Nov. 18 | Wells Fargo Cuts Realty Income Price Target to $59 From $65, Maintains Equal Weight Rating | MT |
Quotes 5-day view: Realty Income Corporation
Delayed Quote Nyse
| 2024-11-22 | 2024-11-25 | 2024-11-26 | 2024-11-27 | 2024-11-29 | |
|---|---|---|---|---|---|
| Last | 57.45 $ | 57.45 $ | 57.75 $ | 58.32 $ | 57.89 $ |
| Volume | 3 277 844 | 6 793 304 | 3 038 864 | 3 016 136 | 3 486 234 |
| Change | +0.10% | -.--% | +0.52% | +0.99% | -0.74% |
| Opening | 57.65 $ | 57.50 $ | 57.39 $ | 58.14 $ | 58.50 $ |
| High | 57.88 $ | 57.72 $ | 57.84 $ | 58.78 $ | 58.65 $ |
| Low | 57.30 $ | 57.17 $ | 57.08 $ | 58.13 $ | 57.79 $ |
Performance
| 1 day | -0.74% | ||
| 1 week | +0.77% | ||
| 1 month | -2.49% | ||
| 3 months | -6.79% | ||
| 6 months | +9.10% | ||
| Current year | +0.82% | ||
| 1 year | +7.28% | ||
| 3 years | -14.77% | ||
| 5 years | -24.46% | ||
| 10 years | +24.60% |
Volumes
marketsDaily volume
3 486 234
Estimated daily volume
3 486 234
Avg. Volume 20 sessions
4 439 819
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
257 021 121.91
Record volume 1
45 785 716
Record volume 2
43 896 310
Record volume 3
39 928 590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
50 665 967 684
Net sales (USD)
3 958 150 000
Number of employees
418
Sales / Employee (USD)
9 469 258
Free-Float
99.89 %
Free-Float capitalization (USD)
50 608 275 031
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
57.77
Moving average 20 days
57.53
Moving average 50 days
60.48
Moving average 100 days
60.22
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+4.03%
STIM
RSI 9 days
56.23
RSI 14 days
48.21
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.74% | +0.77% | +7.28% | -14.77% | 50.67B | ||
| -0.26% | +1.78% | +0.76% | -44.90% | 19.26B | ||
| -0.05% | +0.96% | -3.96% | -44.64% | 13.4B | ||
| -0.13% | -.--% | +32.85% | +33.26% | 11.4B | ||
| -1.01% | +1.55% | +7.69% | -7.11% | 10.66B | ||
| -0.75% | +1.56% | +22.03% | -4.91% | 9.91B | ||
| +0.49% | -1.85% | +23.90% | +53.17% | 8.62B | ||
| -0.76% | +2.34% | -7.75% | -10.27% | 8.59B | ||
| -0.87% | +1.49% | +82.88% | +7.25% | 8.21B | ||
| +0.29% | +0.68% | +12.31% | +5.69% | 6.17B | ||
| Average | -0.38% | +0.93% | +17.80% | -2.72% | 14.69B | |
| Weighted average by Cap. | -0.48% | +0.94% | +12.94% | -10.15% |
Historical Quotes: Realty Income Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8dd0c57ef57ddea3c20b2e4.Fq3eydoF6CnzzXaFrtLAUl2pTKAqGRdkLm6TgxqIAbY.T4CYg4tfnkObnSXng4X5ZDLLfs1rc3MMdxmi6UvpN8Mj272FsV2EdqGkBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:02 pm | 57.89 | 881,672 | 2,456,932 |
| 12:59:59 pm | 57.93 | 500 | 1,575,260 |
| 12:59:59 pm | 57.93 | 1,600 | 1,574,760 |
| 12:59:59 pm | 57.92 | 4,900 | 1,573,160 |
| 12:59:59 pm | 57.92 | 100 | 1,568,260 |
| 12:59:59 pm | 57.93 | 400 | 1,568,160 |
| 12:59:57 pm | 57.92 | 300 | 1,567,760 |
| 12:59:57 pm | 57.93 | 100 | 1,567,460 |
| 12:59:57 pm | 57.93 | 400 | 1,567,360 |
| 12:59:57 pm | 57.91 | 1,250 | 1,566,960 |
Course Extremes
1 week
57.08
58.79
1 month
55.8860.05
Current year
50.6564.88
1 year
50.6564.88
3 years
45.0475.40
5 years
38.0084.92
10 years
38.0084.92
Monthly variations
Annual variations
| 2024 | +0.82% | ||
| 2023 | -9.48% | ||
| 2022 | -11.40% | ||
| 2021 | +15.15% | ||
| 2020 | -15.56% | ||
| 2019 | +16.80% | ||
| 2018 | +10.56% | ||
| 2017 | -0.80% | ||
| 2016 | +11.33% | ||
| 2015 | +8.22% | ||
| 2014 | +27.81% | ||
| 2013 | -7.16% | ||
| 2012 | +15.02% | ||
| 2011 | +2.22% | ||
| 2010 | +32.00% | ||
| 2009 | +11.92% | ||
| 2008 | -14.32% | ||
| 2007 | -2.45% | ||
| 2006 | +28.12% | ||
| 2005 | -14.51% | ||
| 2004 | +26.45% | ||
| 2003 | +14.29% | ||
| 2002 | +19.05% | ||
| 2001 | +18.19% | ||
| 2000 | +20.61% | ||
| 1999 | -17.09% | ||
| 1998 | -2.21% | ||
| 1997 | +6.55% | ||
| 1996 | +6.11% | ||
| 1995 | +31.39% | ||
| 1994 | +7.03% |
- Stock Market
- Equities
- O Stock
- Quotes Realty Income Corporation