REALUNIT SCHWEIZ AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.11 CHF | +6.73% |
|
+6.73% | +6.73% |
Quotes 5-day view
End-of-day quote Berne S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.05 CHF | 1.04 CHF | 1.03 CHF | 1.04 CHF | 1.11 CHF |
| Volume | 100 000 | 15 894 | 15 106 | 14 000 | 47 600 |
| Change | -4.55% | -0.95% | -0.96% | +0.97% | +6.73% |
| Opening | 1.08 | 1.05 | 1.03 | 1.04 | 1.07 |
| High | 1.08 | 1.05 | 1.03 | 1.04 | 1.11 |
| Low | 1.05 | 1.04 | 1.03 | 1.04 | 1.07 |
Performance
| 1 day | +6.73% | ||
| 1 week | +6.73% | ||
| Current month | +3.74% | ||
| 1 month | +3.74% | ||
| 3 months | +20.65% | ||
| 6 months | +5.71% | ||
| Current year | +6.73% |
Volumes
marketsDaily volume
47 600
Avg. Volume 20 sessions
39 720
Avg. Volume 20 sessions CHF
44 089.20
Avg. Volume 20 sessions USD
48 309.42
Record volume 1
179 500
Record volume 2
129 482
Record volume 3
100 000
Basic data
Capitalization (CHF)
0
Capitalization (USD)
0
Highs and lows
1 week
1.04
1.11
1 month
1.031.11
Current year
0.881.11
1 year
0.881.11
3 years
0.881.11
5 years
0.881.11
10 years
0.881.11
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.07
Moving average 50 days
1.00
Moving average 100 days
1.02
Price spread / (MMA5)
-5.41%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-9.91%
Price spread / (MMA100)
-8.11%
STIM
RSI 9 days
64.70
RSI 14 days
63.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- REALU Stock
- Quotes RealUnit Schweiz AG
