|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.080 USD | -4.15% |
|
-14.75% | +39.60% |
| Apr. 28 | Reborn Coffee, Inc. announced that it expects to receive $21 million in funding | CI |
| Apr. 22 | Reborn Coffee, Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Reborn Coffee, Inc.
Delayed Quote Nasdaq
| 2026-05-11 | 2026-05-12 | 2026-05-13 | 2026-05-14 | 2026-05-15 | |
|---|---|---|---|---|---|
| Last | 2.350 $ | 2.100 $ | 2.060 $ | 2.170 $ | 2.080 $ |
| Volume | 97,600 | 32,654 | 31,336 | 29,126 | 4,405 |
| Change | -3.69% | -10.64% | -1.90% | +5.34% | -4.15% |
| Opening | 2.540 $ | 2.300 $ | 2.030 $ | 2.100 $ | 2.125 $ |
| High | 2.550 $ | 2.330 $ | 2.150 $ | 2.201 $ | 2.125 $ |
| Low | 2.140 $ | 2.100 $ | 2.000 $ | 2.020 $ | 2.080 $ |
Performance
| 1 day | -4.15% | ||
| 1 week | -14.75% | ||
| Current month | -15.79% | ||
| 1 month | -26.50% | ||
| 3 months | +28.40% | ||
| 6 months | +35.95% | ||
| Current year | +39.60% | ||
| 1 year | -27.78% | ||
| 3 years | -72.63% |
Volumes
marketsDaily volume
4,405
Estimated daily volume
9,725
Avg. Volume 20 sessions
65,003
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
135,206.24
Record volume 1
109,955,801
Record volume 2
66,983,492
Record volume 3
55,537,744
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17,823,197
Net sales (USD)
8,094,628
Free-Float
65.37 %
Free-Float capitalization (USD)
11,650,378
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
2.224
Moving average 20 days
2.432
Moving average 50 days
2.251
Moving average 100 days
1.979
Price spread / (MMA5)
+6.92%
Price spread / (MMA20)
+16.90%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
28.86
RSI 14 days
37.37
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.15% | -14.75% | -27.78% | -72.63% | 17.82M | |
| +0.51% | +0.06% | -12.26% | -6.75% | 195B | |
| +0.68% | -0.19% | +3.14% | +10.08% | 41.52B | |
| +1.87% | +0.46% | -37.28% | -20.28% | 41.16B | |
| -0.58% | -4.67% | +9.06% | +4.01% | 26.52B | |
| -0.13% | -2.13% | +3.03% | -25.86% | 15.68B | |
| +0.43% | -5.80% | -37.29% | -1.01% | 10.11B | |
| -2.40% | +1.62% | +34.38% | +37.33% | 7B | |
| -2.19% | -7.73% | -18.26% | -54.10% | 4.18B | |
| +5.19% | -3.79% | -59.56% | -39.52% | 3.24B | |
| Average | +0.07% | -5.18% | -14.28% | -16.87% | 34.48B | |
| Weighted average by Cap. | +0.56% | -3.46% | -11.36% | -6.20% |
Historical Quotes: Reborn Coffee, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
43aecb5c90204d54561e8f2b4.GOmps9AtL9NOhlVfAr3GIQjH9NSQWzZUXisrB5IxtSw.aN3Lh7UUAqAssRgyNtygRzCQvrf9DgACaUJJQ8Z37H01xO39k1VmoCzLMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:02:50 pm | 2.080 | 100 | 3,983 |
| 12:02:50 pm | 2.080 | 100 | 3,883 |
| 11:44:45 am | 2.090 | 433 | 3,783 |
| 11:44:40 am | 2.100 | 100 | 3,350 |
| 11:39:16 am | 2.114 | 500 | 3,250 |
| 10:48:55 am | 2.100 | 150 | 2,750 |
| 10:41:20 am | 2.100 | 1,400 | 2,600 |
| 10:35:44 am | 2.104 | 400 | 1,200 |
| 10:35:44 am | 2.110 | 100 | 800 |
| 10:30:42 am | 2.107 | 500 | 700 |
Course Extremes
| 1 week | 2 |  | 2.55 |
| 1 month | 2 | | 2.84 |
| Current year | 1.5 | | 2.95 |
| 1 year | 1.36 | | 3.43 |
| 3 years | 0.92 | | 8.8 |
| 5 years | 0.92 | | 99.6 |
| 10 years | 0.92 | | 99.6 |
Monthly variations
Annual variations
| 2026 | +45.64% | ||
| 2025 | -10.24% | ||
| 2024 | -63.59% | ||
| 2023 | -30.51% | ||
| 2022 | -82.91% |
- Stock Market
- Equities
- REBN Stock
- Quotes Reborn Coffee, Inc.
Select your edition
All financial news and data tailored to specific country editions
