RECCE PHARMACEUTICALS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.685 AUD | +5.38% |
|
+33.01% | +28.04% |
| Apr. 17 | Recce Pharmaceuticals Ltd. Completes 5,000 RECCE 327 Doses Week Under Good Manufacturing Practice | CI |
| Apr. 16 | Recce Pharmaceuticals Advances Production of Anti-Infective Medication | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.53 $ | 0.57 $ | 0.65 $ | 0.685 $ |
| Volume | 646 688 | 506 227 | 374 631 | 325 790 |
| Change | +2.91% | +7.55% | +14.04% | +5.38% |
| Opening | 0.50 | 0.53 | 0.57 | 0.67 |
| High | 0.55 | 0.58 | 0.65 | 0.69 |
| Low | 0.50 | 0.53 | 0.57 | 0.63 |
Performance
| 1 day | +5.38% | ||
| 1 week | +33.01% | ||
| Current month | +55.68% | ||
| 1 month | +53.93% | ||
| 3 months | +29.25% | ||
| 6 months | +52.22% | ||
| Current year | +28.04% | ||
| 1 year | +7.03% | ||
| 3 years | -41.95% | ||
| 5 years | +163.46% |
Volumes
marketsDaily volume
325 790
Estimated daily volume
325 790
Avg. Volume 20 sessions
201 462
Daily volume ratio
1.62
Avg. Volume 20 sessions AUD
138 001.47
Avg. Volume 20 sessions USD
89 960.40
Record volume 1
5 166 878
Record volume 2
4 107 421
Record volume 3
3 729 558
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
139 056 595
Capitalization (USD)
90 648 213
Net sales (AUD)
4 311 200
Net sales (USD)
2 810 385
Free-Float
61.59 %
Free-Float capitalization (AUD)
85 537 347
Free-Float capitalization (USD)
55 760 086
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.53
0.69
1 month
0.430.69
Current year
0.410.69
1 year
0.410.79
3 years
0.411.38
5 years
0.191.88
10 years
0.131.88
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.49
Moving average 50 days
0.47
Moving average 100 days
0.48
Price spread / (MMA5)
-13.87%
Price spread / (MMA20)
-28.86%
Price spread / (MMA50)
-31.49%
Price spread / (MMA100)
-29.45%
STIM
RSI 9 days
80.68
RSI 14 days
75.99
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.38% | +33.01% | +28.04% | +7.03% | 90.65M | ||
| -1.35% | -0.52% | +24.17% | +50.30% | 562B | ||
| -1.15% | +0.74% | -6.33% | -11.12% | 358B | ||
| +2.93% | +4.38% | +19.90% | +12.18% | 322B | ||
| -0.30% | +1.60% | +7.95% | +1.45% | 297B | ||
| +5.94% | +10.19% | +13.45% | -2.18% | 219B | ||
| +0.99% | +6.07% | +6.04% | +0.55% | 199B | ||
| -1.53% | -0.59% | -10.51% | -22.07% | 196B | ||
| -3.84% | -0.51% | -12.26% | -35.77% | 149B | ||
| -1.33% | +2.52% | -6.47% | +10.01% | 146B | ||
| +4.47% | +6.31% | +2.07% | -10.89% | 117B | ||
| -8.51% | -7.45% | -12.88% | -36.36% | 99.03B | ||
| -2.70% | -1.35% | -19.43% | -23.74% | 83.65B | ||
| +0.28% | +3.60% | +13.12% | +9.35% | 83.1B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +0.78% | +7.27% | +23.09% | -1.12% | 58.47B | ||
| Average | +0.58% | +4.28% | +4.66% | -3.49% | ||
| Weighted average by Cap. | +0.23% | +2.30% | +6.64% | +4.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13c090f8ab7cb13.TtfdX6dOlXpBSqiTQ-xdfp6KplvHTUWtJumcX2w9GTA.PLqcDvh78TcVAs_2IIg-KO-7yz22OXHMY6vPGid7WFEfnbcYkCesCAIi4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 0.685 | 7,786 | 325,788 |
| 02:10:52 am | 0.685 | 9,210 | 318,002 |
| 01:59:52 am | 0.67 | 146 | 308,792 |
| 01:59:52 am | 0.67 | 6,039 | 308,646 |
| 01:57:23 am | 0.67 | 130 | 302,607 |
| 01:52:21 am | 0.67 | 160 | 302,477 |
| 01:48:19 am | 0.67 | 500 | 302,317 |
| 01:48:01 am | 0.67 | 27 | 301,817 |
| 01:48:01 am | 0.67 | 18,144 | 301,790 |
Monthly variations
Annual change
| 2024 | +28.04% | ||
| 2023 | -18.94% | ||
| 2022 | -35.92% | ||
| 2021 | -2.37% | ||
| 2020 | +193.06% | ||
| 2019 | +105.71% | ||
| 2018 | +2.94% | ||
| 2017 | +3.03% | ||
| 2016 | -45.00% |
- Stock Market
- Equities
- RCE Stock
- Quotes Recce Pharmaceuticals Ltd
