Quotes Reckitt Benckiser Group plc

Equities

RB.

GB00B24CGK77

Household Products

Market Closed - London S.E. 11:35:27 2024-04-12 am EDT 5-day change 1st Jan Change
4,200 GBX -0.14% Intraday chart for Reckitt Benckiser Group plc -1.75% -22.51%

Quotes 5-day view

Delayed Quote London S.E.
Reckitt Benckiser Group plc(RB.) : Historical Chart (5-day)
  2024-04-09 2024-04-10 2024-04-11 2024-04-12
Last 4240 p 4305 p 4206 p 4200 p
Volume 1 933 744 2 195 254 4 194 916 1 932 266
Change -0.47% +1.53% -2.30% -0.14%
Opening 4,214.00 4,265.00 4,200.00 4,214.00
High 4,293.00 4,319.00 4,250.00 4,239.00
Low 4,203.28 4,260.00 4,191.00 4,189.00

Performance

1 day-0.14%
1 week-1.75%
Current month-6.91%
1 month-19.29%
3 months-25.51%
6 months-28.23%
Current year-22.51%
1 year-32.74%
3 years-36.69%
5 years-28.87%
10 years-11.28%

Volumes

markets
Daily volume
1 406 304
Estimated daily volume
1 406 304
Avg. Volume 20 sessions
1 818 864
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
7 639 228 800.00
Avg. Volume 20 sessions USD
7 639 228 800.00
Record volume 1
50 758 150
Record volume 2
40 992 400
Record volume 3
27 720 510
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
29 705 549 614
Capitalization (USD)
36 983 409 269
Net sales (GBP)
14 607 000 000
Net sales (USD)
18 185 715 000
Number of employees
40 000
Sales / Employee (GBP)
365 175
Sales / Employee (USD)
454 643
Free-Float
96.79 %
Free-Float capitalization (GBX)
29 657 970 786
Free-Float capitalization (USD)
36 924 173 628
Average Daily Capital Traded
25.72%

Highs and lows

1 week
4 189.00
Extreme 4189
4 319.00
1 month
4 102.64
Extreme 4102.636
5 310.00
Current year
4 102.64
Extreme 4102.636
5 886.44
1 year
4 102.64
Extreme 4102.636
6 570.00
3 years
4 102.64
Extreme 4102.636
6 824.00
5 years
4 102.64
Extreme 4102.636
8 020.00
10 years
4 102.64
Extreme 4102.636
8 110.43

Indicators

Moving average 5 days
4 242.20
Moving average 20 days
4 434.80
Moving average 50 days
5 102.60
Moving average 100 days
5 279.58
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+21.49%
Price spread / (MMA100)
+25.70%
STIM
RSI 9 days
34.14
RSI 14 days
33.15

Sector Comparison - Other Household Products

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.14%-1.75%-22.51%-32.74% 36.98B
-1.95%-2.71%-0.43%-9.70% 17.62B
-1.11%0.00%-24.08%-36.04% 6.45B
-1.74%+0.43%+5.29%+3.37% 5.94B
-2.16%-5.88%-1.16%+33.44% 3.2B
+1.12%+0.67%+3.86%-4.56% 2.45B
-1.23%-2.25%-9.35%+125.33% 1.91B
+1.46%-1.64%+39.57%+67.87% 1.04B
-1.24%-5.07%+1.27%-4.22% 806M
+0.26%+4.93%+6.70%+144.88% 654M
+0.35%+2.60%-5.03%-9.11% 627M
-0.38%-2.08%-0.89%+38.12% 403M
-0.03%+0.23%-0.52%+0.43% 353M
+0.35%-4.33%-24.27%-22.64% 274M
+0.63%-8.05%+8.11%-4.19% 272M
+2.67%+3.69%+11.30%+34.27% 262M
Average-0.20%-1.70%-0.76%+20.28%
Weighted average by Cap.-0.78%-1.91%-11.79%-13.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cdfaa7c30.qOK7knMTUjJYjoCyoN0DSwU93-z4nqBDycgwLjIfIC8.0qHKxydZCFYgv-HAx7A6IUps6pqS_fMGm_l0REtFZWfwi_DlR1wEYTf_6w
DatePriceVolumeDaily volume
11:35:27 am 4,200 737,902 1,389,372
11:29:55 am 4,193 67 651,470
11:29:55 am 4,193 64 651,403
11:29:55 am 4,193 31 651,339
11:29:45 am 4,192 25 651,308
11:29:44 am 4,192 100 651,283
11:29:42 am 4,192 1 651,183
11:29:42 am 4,192 5 651,182
11:29:41 am 4,193 103 651,177
Chart Reckitt Benckiser Group plc
More charts

Monthly variations

Annual change

2024-22.51%
2023-5.80%
2022-9.27%
2021-3.06%
2020+6.74%
2019+1.93%
2018-13.09%
2017+0.48%
2016+9.63%
2015+20.56%
2014+8.70%
2013+23.56%
2012+21.98%
2011-9.79%
2010+5.04%
2009+30.18%
2008-11.53%
2007+24.85%
2006+21.56%
2005+21.98%
2004+24.53%
2003+4.90%
2002+20.50%
2001+8.46%
2000+58.83%
1999-27.07%
1998-16.69%
1997+31.98%
1996-3.53%
1995+21.47%
1994-18.70%
1993+14.24%
1992-2.17%
  1. Stock Market
  2. Equities
  3. RB. Stock
  4. Quotes Reckitt Benckiser Group plc