|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,035.00 GBX | -1.27% |
|
-0.71% | +4.32% |
| Jul. 02 | Cloetta AB Appoints Andrew Row as Chief Operations Officer | CI |
| Jul. 02 | Sweden's Cloetta Names New COO | MT |
Quotes 5-day view: Reckitt Benckiser Group plc
Delayed Quote London S.E.
| 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | |
|---|---|---|---|---|---|
| Last | 5,034.00 p | 5,064.00 p | 5,030.00 p | 5,100.00 p | 5,040.00 p |
| Volume | 432,255 | 518,722 | 727,150 | 2,064,952 | 77,912 |
| Change | -0.51% | +0.60% | -0.67% | +1.39% | -1.27% |
| Opening | 5,064.00 p | 5,024.00 p | 5,062.00 p | 5,064.00 p | 5,104.00 p |
| High | 5,080.00 p | 5,064.00 p | 5,068.00 p | 5,110.00 p | 5,110.00 p |
| Low | 5,028.00 p | 4,990.00 p | 5,008.00 p | 5,038.00 p | 5,036.00 p |
Performance
| 1 day | -1.27% | ||
| 1 week | -0.71% | ||
| Current month | +1.76% | ||
| 1 month | -1.83% | ||
| 3 months | +5.92% | ||
| 6 months | +1.86% | ||
| Current year | +4.32% | ||
| 1 year | +16.69% | ||
| 3 years | -20.40% | ||
| 5 years | -33.78% | ||
| 10 years | -13.14% |
Volumes
marketsDaily volume
77,912
Estimated daily volume
168,262
Avg. Volume 20 sessions
747,278
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
3,762,544,730
Avg. Volume 20 sessions USD
3,762,544,730
Record volume 1
50,758,150
Record volume 2
40,992,400
Record volume 3
27,720,510
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
34,632,122,577
Capitalization (USD)
46,972,822,506
Net sales (GBP)
14,169,000,000
Net sales (USD)
19,217,936,198
Number of employees
37,900
Sales / Employee (GBP)
373,852
Sales / Employee (USD)
507,070
Free-Float
44.67 %
Free-Float capitalization (GBX)
16,457,513,085
Free-Float capitalization (USD)
22,321,930,725
Average Daily Capital Traded
10.86%
Indicators
Moving average 5 days
5,044.8
Moving average 20 days
5,054.2
Moving average 50 days
4,984.42
Moving average 100 days
5,049.27
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
48.79
RSI 14 days
50.01
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.27% | -0.71% | +16.69% | -20.40% | 46.97B | ||
| +0.71% | +1.08% | -5.28% | +4.62% | 24.4B | ||
| +1.46% | +2.55% | -3.04% | -9.56% | 15.76B | ||
| +0.87% | +0.64% | -17.51% | -20.44% | 4.61B | ||
| +4.29% | +7.48% | -47.33% | -67.69% | 3.71B | ||
| -2.10% | -3.54% | +2.34% | +29.03% | 3.05B | ||
| +1.27% | -0.61% | +14.17% | -4.01% | 2.74B | ||
| +1.06% | +4.31% | -27.75% | +115.50% | 1.51B | ||
| -1.11% | -0.93% | +18.58% | +20.07% | 1.23B | ||
| -0.10% | +11.94% | +366.34% | +159.78% | 921M | ||
| Average | +0.51% | +1.58% | +31.72% | +20.69% | 10.49B | |
| Weighted average by Cap. | -0.02% | +1.18% | +6.82% | -8.75% |
Historical Quotes: Reckitt Benckiser Group plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7de1cc037f121d754b4c.cyNL0Ogffemzxkhr39wf8fpY4N8sLpzt-RpoMdAuo-o.FUkM5qV7Io_ShS8Em_F3xbwa2ZRBG6mfzl49Apga99kwWT2zrigL2IWHJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:55 am | 5,040.00 | 122 | 77,893 |
| 06:55:55 am | 5,040.00 | 150 | 77,771 |
| 06:55:55 am | 5,040.00 | 115 | 77,621 |
| 06:53:15 am | 5,042.00 | 14 | 77,506 |
| 06:53:15 am | 5,042.00 | 39 | 77,492 |
| 06:53:15 am | 5,042.00 | 50 | 77,453 |
| 06:52:27 am | 5,042.00 | 6 | 77,403 |
| 06:52:27 am | 5,042.00 | 83 | 77,397 |
| 06:52:27 am | 5,042.00 | 40 | 77,314 |
| 06:51:12 am | 5,040.00 | 10 | 77,274 |
Course Extremes
| 1 week | 4,990 |  | 5,110 |
| 1 month | 4,926 | | 5,196 |
| Current year | 4,579 | | 5,418 |
| 1 year | 4,034 | | 5,418 |
| 3 years | 4,034 | | 6,824 |
| 5 years | 4,034 | | 8,020 |
| 10 years | 4,034 | | 8,110.43 |
Monthly variations
Annual variations
| 2025 | +5.52% | ||
| 2024 | -10.83% | ||
| 2023 | -5.80% | ||
| 2022 | -9.27% | ||
| 2021 | -3.06% | ||
| 2020 | +6.74% | ||
| 2019 | +1.93% | ||
| 2018 | -13.09% | ||
| 2017 | +0.48% | ||
| 2016 | +9.63% | ||
| 2015 | +20.56% | ||
| 2014 | +8.70% | ||
| 2013 | +23.56% | ||
| 2012 | +21.98% | ||
| 2011 | -9.79% | ||
| 2010 | +5.04% | ||
| 2009 | +30.18% | ||
| 2008 | -11.53% | ||
| 2007 | +24.85% | ||
| 2006 | +21.56% | ||
| 2005 | +21.98% | ||
| 2004 | +24.53% | ||
| 2003 | +4.90% | ||
| 2002 | +20.50% | ||
| 2001 | +8.46% | ||
| 2000 | +58.83% | ||
| 1999 | -27.07% | ||
| 1998 | -16.69% | ||
| 1997 | +31.98% | ||
| 1996 | -3.53% | ||
| 1995 | +21.47% | ||
| 1994 | -18.70% | ||
| 1993 | +14.24% | ||
| 1992 | -2.17% |
- Stock Market
- Equities
- RB. Stock
- Quotes Reckitt Benckiser Group plc
Select your edition
All financial news and data tailored to specific country editions
