Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Reckitt Benckiser Group plc
  6. Quotes
  7. 5 day view
    RB.   GB00B24CGK77

RECKITT BENCKISER GROUP PLC

(RB.)
  Report
Delayed London Stock Exchange  -  11:35 2022-09-23 am EDT
6000.00 GBX   -2.47%
09/22RECKITT BENCKISER : Time to Rethink How We Get More People Safe Water
PU
09/21RECKITT BENCKISER : Answering the call for global action at UNGA
PU
09/21Fed day is upon us...
MS
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 23/09 11:35:20
09/16/2022 09/20/2022 09/21/2022 09/22/2022 09/23/2022 Date
6260(c) 6276(c) 6260(c) 6152(c) 6000(c) Last
-1.76% +0.26% -0.25% -1.73% -2.47% Change
10 168 136 1 469 332 920 068 867 384 1 412 351 Volume
6354 6250 6278 6202 6138 Open
6372 6320 6288 6242 6144.5 High
6252 6236 6196 6126 5940 Low
Performance
1 day -2.47%
5 days -4.15%
1 week -4.15%
Current month -9.75%
1 month -9.99%
3 months -3.94%
6 months 6.48%
Current year -5.39%
1 year 2.51%
3 years -5.66%
5 years -11.86%
10 years 64.93%
Volumes London Stock Exchange
Daily volume 1 412 761
Estimated daily volume 1 412 761
Avg. Volume 20 sessions 1 523 658
Daily volume ratio 0.93
Avg. Volume 20 sessions GBX 9 141 950 100.00
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 50 758 150
Record volume 2 40 992 400
Record volume 3 27 720 510
Basic data
Number of securities 715 644 000
Capitalization GBX 4 402 641 888 000
Capitalization USD 46 943 391 466
Free-Float 97.0%
Free-Float capitalization GBX 4 289 341 224 000
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 5 940.00
6 320.00
1 month 5 940.00
6 728.00
Current year 5 400.00
6 824.00
1 year 5 367.00
6 824.00
3 years 5 130.00
8 020.00
5 years 4 973.42
8 020.00
10 years 3 235.75
8 110.43
Indicators
Moving average 5 days (MMA5) 6 189.60
Moving average 20 days (MMA20) 6 463.20
Moving average 50 days (MMA50) 6 504.88
Moving average 100 days (MMA100) 6 358.00
Price spread / (MMA5) 3.16%
Price spread / (MMA20) 7.72%
Price spread / (MMA50) 8.41%
Price spread / (MMA100) 5.97%
RSI 9 days 26.72
RSI 14 days 33.73
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
RECKITT BENCKISER GROUP PLC-2.47%-4.15%-5.39%2.51%-5.66%46 943
PROCTER & GAMBLE COMPANY-0.46%-1.95%-17.12%-5.55%9.68%323 426
UNILEVER PLC-0.69%2.09%2.05%0.91%-17.90%111 877
THE ESTÉE LAUDER COMPANIES INC.-2.51%-4.03%-38.14%-28.58%17.45%81 738
HINDUSTAN UNILEVER LIMITED-0.51%3.97%13.54%-2.28%30.72%77 601
COLGATE-PALMOLIVE COMPANY0.23%-0.21%-11.50%-1.44%4.19%63 001
BEIERSDORF AKTIENGESELLSCHAFT0.12%-3.01%9.89%-1.52%-8.38%21 903
DABUR INDIA LIMITED-1.23%4.05%-1.98%-12.79%25.81%12 417
GODREJ CONSUMER PRODUCTS LIMITED-1.79%0.03%-8.04%-14.52%34.10%11 225
MARICO LIMITED-1.26%5.97%5.92%-2.65%36.98%8 650
OLAPLEX HOLDINGS, INC.-2.69%-0.94%-60.32%--.--%--.--%7 503
LG H&H CO., LTD.-4.19%-2.36%-33.70%-33.70%-33.70%7 368
PROCTER & GAMBLE HYGIENE AND HEALTH CARE LIMITED-0.55%-0.16%-5.19%4.36%24.23%5 856
COLGATE-PALMOLIVE (INDIA) LIMITED-1.12%-0.09%6.63%-6.64%4.01%5 291
KOBAYASHI PHARMACEUTICAL CO., LTD.-0.85%-1.56%-9.51%-10.21%-3.76%4 414
L'OCCITANE INTERNATIONAL S.A.-2.09%-2.70%-25.67%-12.50%49.17%4 395
 Average-1.31%-0.06%-11.54%-9.08%12.33%
 Weighted average by Cap.-0.77%-0.59%-11.78%-6.81%8.33%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-23-20226 1386 1455 9406 0001 871 427
09-22-20226 2026 2446 1266 1521 183 851
09-21-20226 2786 2886 1966 2601 515 392
09-20-20226 2506 3206 2366 2762 336 187
09-16-20226 3546 3726 2526 26011 646 750
09-15-20226 4426 4966 3486 3722 039 587
09-14-20226 5426 5506 4406 4543 615 472
Daily chart RECKITT BENCKISER GROUP PLC
Duration : Period :
Reckitt Benckiser Group plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -5.39%
2021 -3.06%
2020 6.74%
2019 1.93%
2018 -13.09%
2017 0.48%
2016 9.63%
2015 20.56%
2014 8.70%
2013 23.56%
2012 21.98%
2011 -9.79%
2010 5.04%
2009 30.18%
2008 -11.53%
2007 24.85%
2006 21.56%
2005 21.98%
2004 24.53%
2003 4.90%
2002 20.50%
2001 8.46%
2000 58.83%
1999 -27.07%
1998 -16.69%
1997 31.98%
1996 -3.53%
1995 21.47%
1994 -18.70%
1993 14.24%
1992 -2.17%