Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Reckitt Benckiser Group plc
  6. Quotes
  7. 5 day view
    RB.   GB00B24CGK77

RECKITT BENCKISER GROUP PLC

(RB.)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 23/07 11:37:03
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
6483(c) 6404(c) 6362(c) 6211(c) 6264 Last
-0.03% -1.22% -0.66% -2.37% +0.85% Change
1 052 174 1 127 572 799 425 1 188 378 823 428 Volume
6468 6521 6416 6352 6227 Open
6499 6534 6465 6361.325 6264 High
6388 6404 6354 6152 6162 Low
Capitalization
Number of securities 714 066 000
Capitalization (GBX) 4 435 063 926 000
Capitalization (USD) 63 633 869 661
Volumes London Stock Exchange
Session volume 823 428
Avg. Volume 20 sessions 923 204
Volume ratio 0.89
Session exchange 5 157 952 992
Avg. Exchange 20 sessions 5 782 948 916
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change -3.41%
Change as of January 1 -4.25%
1-year price change -21.31%
10-year price change +85.30%
Extremes London Stock Exchange
10-year High (02/18/2020) 8191.3
10-year Low (08/11/2011) 2979.06
Indicators London Stock Exchange
STIM
RSI 14 days 43.90
MA20 6441.10
MA50 6443.84
MA100 6428.50
MA20 / Price -2.83%
MA50 / Price -2.87%
MA100 / Price -2.63%
Last transactions London Stock Exchange
Time Price Quantity
11:35:00 am 6264 -
11:35:00 am 6264 306092
11:29:55 am 6261 16
11:29:55 am 6261 133
11:29:55 am 6260 75
11:29:55 am 6259 16
11:29:55 am 6259 17
11:29:55 am 6259 75
11:29:55 am 6262 35
11:29:54 am 6261 12
11:29:54 am 6261 80
11:29:54 am 6259 17
11:29:54 am 6259 16
11:29:54 am 6259 54
11:29:54 am 6259 75
11:29:51 am 6262 35
11:29:50 am 6260 72
11:29:50 am 6260 24
11:29:50 am 6260 7
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for RECKITT BENCKISER GROUP PLC
Daily chart RECKITT BENCKISER GROUP PLC
Duration : Period :
Reckitt Benckiser Group plc Technical Analysis Chart | MarketScreener
Full-screen chart