|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,533.00 GBX | -2.95% |
|
-1.73% | -27.50% |
| May. 07 | Henkel Sales Rise Amid Flurry of Deals | DJ |
| Apr. 30 | Unilever to hike prices in 'small doses' as Iran war threatens to hit shoppers | RE |
Quotes 5-day view: Reckitt Benckiser Group plc
Delayed Quote London S.E.
| 2026-05-01 | 2026-05-05 | 2026-05-06 | 2026-05-07 | 2026-05-08 | |
|---|---|---|---|---|---|
| Last | 4,713.00 p | 4,613.00 p | 4,705.00 p | 4,686.00 p | 4,671.00 p |
| Volume | 1,678,775 | 3,301,631 | 2,570,418 | 3,384,228 | 1,318,734 |
| Change | - | -2.12% | +1.99% | -0.40% | -0.32% |
| Opening | 4,702.00 p | 4,651.00 p | 4,656.00 p | 4,752.00 p | 4,678.00 p |
| High | 4,722.00 p | 4,689.00 p | 4,746.00 p | 4,773.00 p | 4,711.00 p |
| Low | 4,664.00 p | 4,582.00 p | 4,655.00 p | 4,686.00 p | 4,646.00 p |
Performance
| 1 day | -2.35% | ||
| 1 week | -1.73% | ||
| Current month | -3.10% | ||
| 1 month | -10.77% | ||
| 3 months | -28.21% | ||
| 6 months | -26.24% | ||
| Current year | -27.50% | ||
| 1 year | -9.94% | ||
| 3 years | -32.57% | ||
| 5 years | -30.37% | ||
| 10 years | -36.59% |
Volumes
marketsDaily volume
1,643,730
Estimated daily volume
1,643,730
Avg. Volume 20 sessions
1,555,404
Daily volume ratio
1.06
Avg. Volume 20 sessions GBX
7,050,646,332
Avg. Volume 20 sessions USD
7,050,646,332
Record volume 1
48,727,824
Record volume 2
39,352,704
Record volume 3
26,611,689
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
29,869,540,383
Capitalization (USD)
40,763,060,733
Net sales (GBP)
14,205,000,000
Net sales (USD)
19,385,610,568
Number of employees
36,200
Sales / Employee (GBP)
392,403
Sales / Employee (USD)
535,514
Free-Float
92.02 %
Free-Float capitalization (GBX)
29,828,332,887
Free-Float capitalization (USD)
40,706,824,727
Average Daily Capital Traded
23.6%
Indicators
Moving average 5 days
4,677.6
Moving average 20 days
4,871.95
Moving average 50 days
5,259.26
Moving average 100 days
5,690.91
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+7.48%
Price spread / (MMA50)
+16.02%
Price spread / (MMA100)
+25.54%
STIM
RSI 9 days
38.29
RSI 14 days
36.41
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.95% | -1.73% | -9.94% | -32.57% | 40.76B | |
| -3.21% | -2.83% | -5.17% | -6.35% | 22.14B | |
| -0.98% | +5.29% | -34.05% | -46.20% | 11.14B | |
| -1.01% | +4.95% | -7.55% | -25.24% | 4.61B | |
| -0.83% | +16.29% | +0.28% | -60.33% | 3.94B | |
| -1.70% | -0.22% | -14.07% | +4.80% | 2.8B | |
| -1.04% | +0.33% | -6.30% | +7.66% | 2.72B | |
| -4.00% | -10.46% | +22.30% | +83.91% | 1.64B | |
| -9.12% | -10.56% | -35.11% | +17.05% | 1.02B | |
| -5.08% | -7.44% | +450.37% | +724.74% | 923M | |
| Average | -2.94% | +0.13% | +36.08% | +66.75% | 9.17B | |
| Weighted average by Cap. | -2.34% | +0.11% | -6.25% | -16.13% |
Historical Quotes: Reckitt Benckiser Group plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
675ff2793.SLRxEwRPZERAIYT-1Jclffwa9_kXe64cU0BseCn2qwM.JfsfPl4nKxYRQ-217OASTIsrvpBQQul6NwQkPlqh5kkv4EY-aCQ7GzFy4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:56 am | 4,561.00 | 51 | 515,325 |
| 11:29:53 am | 4,561.00 | 92 | 515,274 |
| 11:29:53 am | 4,561.00 | 45 | 515,182 |
| 11:29:44 am | 4,560.00 | 48 | 515,137 |
| 11:29:44 am | 4,560.00 | 284 | 515,089 |
| 11:29:44 am | 4,560.00 | 172 | 514,805 |
| 11:29:36 am | 4,560.00 | 31 | 514,633 |
| 11:29:36 am | 4,561.00 | 188 | 514,602 |
| 11:29:36 am | 4,561.00 | 66 | 514,414 |
Course Extremes
| 1 week | 4,533 |  | 4,773 |
| 1 month | 4,533 | | 5,190 |
| Current year | 4,533 | | 6,522.92 |
| 1 year | 4,533 | | 6,522.92 |
| 3 years | 4,202.08 | | 6,843.75 |
| 5 years | 4,202.08 | | 7,108.33 |
| 10 years | 4,202.08 | | 8,448.37 |
Monthly variations
Annual variations
| 2026 | -25.29% | ||
| 2025 | +24.19% | ||
| 2024 | -10.83% | ||
| 2023 | -5.80% | ||
| 2022 | -9.27% | ||
| 2021 | -3.06% | ||
| 2020 | +6.74% | ||
| 2019 | +1.93% | ||
| 2018 | -13.09% | ||
| 2017 | +0.48% | ||
| 2016 | +9.63% | ||
| 2015 | +20.56% | ||
| 2014 | +8.70% | ||
| 2013 | +23.56% | ||
| 2012 | +21.98% | ||
| 2011 | -9.79% | ||
| 2010 | +5.04% | ||
| 2009 | +30.18% | ||
| 2008 | -11.53% | ||
| 2007 | +24.85% | ||
| 2006 | +21.56% | ||
| 2005 | +21.98% | ||
| 2004 | +24.53% | ||
| 2003 | +4.90% | ||
| 2002 | +20.50% | ||
| 2001 | +8.46% | ||
| 2000 | +58.83% | ||
| 1999 | -27.07% | ||
| 1998 | -16.69% | ||
| 1997 | +31.98% | ||
| 1996 | -3.53% | ||
| 1995 | +21.47% | ||
| 1994 | -18.70% | ||
| 1993 | +14.24% | ||
| 1992 | -2.17% |
- Stock Market
- Equities
- RKT Stock
- Quotes Reckitt Benckiser Group plc
Select your edition
All financial news and data tailored to specific country editions
