Quotes 5-day view: Reckitt Benckiser Group plc

Delayed Quote London S.E.
Reckitt Benckiser Group plc(RB.) : Historical Chart (5-day)
  2025-07-07 2025-07-08 2025-07-09 2025-07-10 2025-07-11
Last 5,034.00 p 5,064.00 p 5,030.00 p 5,100.00 p 5,040.00 p
Volume 432,255 518,722 727,150 2,064,952 77,912
Change -0.51% +0.60% -0.67% +1.39% -1.27%
Opening 5,064.00 p 5,024.00 p 5,062.00 p 5,064.00 p 5,104.00 p
High 5,080.00 p 5,064.00 p 5,068.00 p 5,110.00 p 5,110.00 p
Low 5,028.00 p 4,990.00 p 5,008.00 p 5,038.00 p 5,036.00 p

Performance

1 day-1.27%
1 week-0.71%
Current month+1.76%
1 month-1.83%
3 months+5.92%
6 months+1.86%
Current year+4.32%
1 year+16.69%
3 years-20.40%
5 years-33.78%
10 years-13.14%

Volumes

markets
Daily volume
77,912
Estimated daily volume
168,262
Avg. Volume 20 sessions
747,278
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
3,762,544,730
Avg. Volume 20 sessions USD
3,762,544,730
Record volume 1
50,758,150
Record volume 2
40,992,400
Record volume 3
27,720,510
Capital turnover ratio
0
Float rotation
0

Basic data

Capitalization (GBX)
34,632,122,577
Capitalization (USD)
46,972,822,506
Net sales (GBP)
14,169,000,000
Net sales (USD)
19,217,936,198
Number of employees
37,900
Sales / Employee (GBP)
373,852
Sales / Employee (USD)
507,070
Free-Float
44.67 %
Free-Float capitalization (GBX)
16,457,513,085
Free-Float capitalization (USD)
22,321,930,725
Average Daily Capital Traded
10.86%

Indicators

Moving average 5 days
5,044.8
Moving average 20 days
5,054.2
Moving average 50 days
4,984.42
Moving average 100 days
5,049.27
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
48.79
RSI 14 days
50.01

Change 5d. change 1-year change 3-years change Capi.($)
-1.27%-0.71%+16.69%-20.40% 46.97B
+0.71%+1.08%-5.28%+4.62% 24.4B
+1.46%+2.55%-3.04%-9.56% 15.76B
+0.87%+0.64%-17.51%-20.44% 4.61B
+4.29%+7.48%-47.33%-67.69% 3.71B
-2.10%-3.54%+2.34%+29.03% 3.05B
+1.27%-0.61%+14.17%-4.01% 2.74B
+1.06%+4.31%-27.75%+115.50% 1.51B
-1.11%-0.93%+18.58%+20.07% 1.23B
-0.10%+11.94%+366.34%+159.78% 921M
Average +0.51%+1.58%+31.72%+20.69% 10.49B
Weighted average by Cap. -0.02%+1.18%+6.82%-8.75%
See all sector performances

Historical Quotes: Reckitt Benckiser Group plc

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

7de1cc037f121d754b4c.cyNL0Ogffemzxkhr39wf8fpY4N8sLpzt-RpoMdAuo-o.FUkM5qV7Io_ShS8Em_F3xbwa2ZRBG6mfzl49Apga99kwWT2zrigL2IWHJw
DatePriceVolumeDaily volume
06:55:55 am 5,040.00 122 77,893
06:55:55 am 5,040.00 150 77,771
06:55:55 am 5,040.00 115 77,621
06:53:15 am 5,042.00 14 77,506
06:53:15 am 5,042.00 39 77,492
06:53:15 am 5,042.00 50 77,453
06:52:27 am 5,042.00 6 77,403
06:52:27 am 5,042.00 83 77,397
06:52:27 am 5,042.00 40 77,314
06:51:12 am 5,040.00 10 77,274
Chart Reckitt Benckiser Group plc
More charts

Course Extremes

1 week 4,990
Extreme 4990
5,110
1 month 4,926
Extreme 4926
5,196
Current year 4,579
Extreme 4579
5,418
1 year 4,034
Extreme 4034
5,418
3 years 4,034
Extreme 4034
6,824
5 years 4,034
Extreme 4034
8,020
10 years 4,034
Extreme 4034
8,110.43

Monthly variations

Annual variations

2025+5.52%
2024-10.83%
2023-5.80%
2022-9.27%
2021-3.06%
2020+6.74%
2019+1.93%
2018-13.09%
2017+0.48%
2016+9.63%
2015+20.56%
2014+8.70%
2013+23.56%
2012+21.98%
2011-9.79%
2010+5.04%
2009+30.18%
2008-11.53%
2007+24.85%
2006+21.56%
2005+21.98%
2004+24.53%
2003+4.90%
2002+20.50%
2001+8.46%
2000+58.83%
1999-27.07%
1998-16.69%
1997+31.98%
1996-3.53%
1995+21.47%
1994-18.70%
1993+14.24%
1992-2.17%
  1. Stock Market
  2. Equities
  3. RB. Stock
  4. Quotes Reckitt Benckiser Group plc