RECONNAISSANCE ENERGY AFRICA LTD. Quotes Reconnaissance Energy Africa Ltd.
Equities
RECO
CA75624R1082
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 CAD | 0.00% |
|
+16.88% | -14.29% |
| Apr. 18 | Reconnaissance Energy Africa Provides Operations Update and a Joint Venture Update | MT |
| Apr. 03 | ReconAfrica Closes $17.25 Million Bought Deal Public Offering | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.88 $ | 0.84 $ | 0.9 $ | 0.9 $ |
| Volume | 231 962 | 124 857 | 366 671 | 246 099 |
| Change | -3.30% | -4.55% | +7.14% | 0.00% |
| Opening | 0.91 | 0.87 | 0.84 | 0.88 |
| High | 0.93 | 0.91 | 0.90 | 0.90 |
| Low | 0.87 | 0.83 | 0.84 | 0.86 |
Performance
| 1 week | +16.88% | ||
| Current month | -10.00% | ||
| 1 month | -1.10% | ||
| 3 months | -10.89% | ||
| 6 months | -16.67% | ||
| Current year | -14.29% | ||
| 1 year | -36.62% | ||
| 3 years | -86.92% |
Volumes
marketsDaily volume
246 099
Estimated daily volume
246 099
Avg. Volume 20 sessions
334 251
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
300 825.90
Avg. Volume 20 sessions USD
219 608.92
Record volume 1
4 747 131
Record volume 2
4 524 935
Record volume 3
4 488 355
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
151 468 882
Capitalization (USD)
151 468 882
Net sales ()
5
Free-Float
99.32 %
Free-Float capitalization (CAD)
150 443 248
Free-Float capitalization (USD)
150 443 248
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.83
0.93
1 month
0.761.01
Current year
0.761.30
1 year
0.761.82
3 years
0.7613.84
5 years
0.2313.84
10 years
0.2313.84
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.87
Moving average 50 days
1.02
Moving average 100 days
1.04
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
+13.27%
Price spread / (MMA100)
+15.32%
STIM
RSI 9 days
45.17
RSI 14 days
42.83
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +16.88% | -14.29% | -36.62% | 151M | ||
| +0.44% | +4.58% | +9.66% | -4.61% | 301B | ||
| -0.43% | +0.74% | +11.38% | +24.73% | 152B | ||
| +1.63% | -0.53% | +44.00% | +51.46% | 116B | ||
| +0.16% | -0.82% | +21.45% | +28.87% | 82.55B | ||
| +0.59% | +2.42% | +12.11% | +13.78% | 77.54B | ||
| +0.11% | +2.89% | +22.52% | +21.25% | 64.3B | ||
| -0.09% | +2.05% | +12.76% | +7.28% | 59.74B | ||
| +1.40% | +5.52% | +10.38% | +9.20% | 48.19B | ||
| +0.43% | +2.03% | +32.34% | +43.03% | 36.47B | ||
| +0.49% | -3.41% | -8.02% | -14.82% | 34.98B | ||
| -0.89% | +0.83% | +15.01% | -4.35% | 33.36B | ||
| +0.88% | +2.91% | -1.92% | -3.77% | 24.1B | ||
| +1.17% | +4.56% | +11.52% | +10.74% | 21.15B | ||
| -2.38% | +0.21% | +24.86% | +64.34% | 19.47B | ||
| +0.32% | -3.05% | +6.35% | +2.25% | 17.03B | ||
| Average | +0.24% | +1.72% | +13.13% | +13.30% | ||
| Weighted average by Cap. | +0.36% | +1.64% | +15.96% | +15.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87f21ca9d6d6b9de47c7f34.Nv1SBTZoj9JrI3EjTXQ89jcHGLaeG_1pgXynoXfCrSs.d8oVZls55rcpZT8QND0FtBpoQO_zIsk20x7D8D2snFtGmx89WF3hhF9vAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.9 | 500 | 245,500 |
| 03:59:59 pm | 0.89 | 500 | 245,000 |
| 03:59:59 pm | 0.89 | 500 | 244,500 |
| 03:59:59 pm | 0.9 | 6,000 | 244,000 |
| 03:59:59 pm | 0.9 | 1,000 | 238,000 |
| 03:59:56 pm | 0.9 | 1,500 | 237,000 |
| 03:59:53 pm | 0.9 | 500 | 235,500 |
| 03:59:48 pm | 0.89 | 500 | 235,000 |
| 03:59:37 pm | 0.9 | 500 | 234,500 |
| 03:59:30 pm | 0.895 | 2,000 | 234,000 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -16.67% | ||
| 2022 | -80.00% | ||
| 2021 | +183.78% | ||
| 2020 | +372.34% | ||
| 2019 | +64.91% |
- Stock Market
- Equities
- RECO Stock
- Quotes Reconnaissance Energy Africa Ltd.
