Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Record plc    REC   GB00B28ZPS36

RECORD PLC

(REC)
  Report
Delayed Quote. Delayed London Stock Exchange - 01/22 11:35:27 am
49.1 GBX   +2.94%
2020RECORD PLC : Ex-dividend day for interim dividend
FA
2020INTERIM RESULTS PRESENTATION : six months ended 30 September 2020
PU
2020INTERIM ANNOUNCEMENT : six months ended 30 September 2020
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 22/01 11:35:27
01/18/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
47.5(c) 44.8(c) 47.25(c) 47.7(c) 49.1(c) Last
+2.15% -5.68% +5.47% +0.95% +2.94% Change
137 647 59 426 102 780 64 182 736 471 Volume
47 48 48 48 49 Open
48 48 48 49 51.9 High
45.2 44.8 44.9 46.6 48 Low
Capitalization
Number of securities 199 054 325
Capitalization (GBX) 9 494 891 303
Capitalization (USD) 129 318 652
Volumes London Stock Exchange
Session volume 736 471
Avg. Volume 20 sessions 149 291
Volume ratio 4.93
Session exchange 36 160 726
Avg. Exchange 20 sessions 7 330 203
Swapped fund session 0.37%
Price-change End-of-day data
5-day price change +5.59%
Change as of January 1 +1.87%
1-year price change +22.75%
10-year price change +51.08%
Extremes London Stock Exchange
10-year High (03/12/2018) 53.2
10-year Low (04/16/2012) 9.83
Indicators London Stock Exchange
STIM
RSI 14 days 53.82
MA20 47.45
MA50 45.18
MA100 42.05
MA20 / Price 3.36%
MA50 / Price 7.98%
MA100 / Price 14.36%
Last transactions London Stock Exchange
Time Price Quantity
11:35:27 am 49.1 -
11:14:02 am 49.62 20000
11:14:01 am 48.35 5000
11:02:20 am 50 8
10:23:02 am 48.35 1080
10:11:48 am 49.62 852
09:54:28 am 49.62 20000
09:04:52 am 48.35 12500
08:12:42 am 48.35 3529
08:11:01 am 49.62 4040
07:57:50 am 49.62 2756
07:49:09 am 48.35 10447
07:39:25 am 50 10
07:33:20 am 50 7
07:27:57 am 49.62 1981
07:02:39 am 50 185
07:02:39 am 49.9 4726
06:30:06 am 49.62 1500
06:21:14 am 49.62 4026
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for RECORD PLC
Daily chart RECORD PLC
Duration : Period :
Record plc Technical Analysis Chart | MarketScreener
Full-screen chart