Quotes Recordati

Equities

REC

IT0003828271

Pharmaceuticals

Market Closed - Borsa Italiana Other stock markets 11:45:00 2025-01-24 am EST			5-day change	1st Jan Change
56.00 ^EUR	+0.36%		+2.00%	+10.67%

Jan. 17	Recordati and its top investor say no plans for deal with Angelini	RE
Jan. 17	Recordati-Angelini, on the plan interest of sovereign wealth funds	AN

Quotes 5-day view: Recordati

Real-time Borsa Italiana

Recordati(REC) : Historical Chart (5-day)

	2025-01-20	2025-01-21	2025-01-22	2025-01-23	2025-01-24
Last	54.6 €	55.15 €	55.75 €	55.8 €	56 €
Volume	223 711	205 331	316 309	281 765	533 536
Change	-0.55%	+1.01%	+1.09%	+0.09%	+0.36%
Opening	54.80 €	54.55 €	55.15 €	55.75 €	55.90 €
High	55.05 €	55.20 €	55.85 €	55.85 €	56.30 €
Low	54.60 €	54.40 €	55.10 €	55.35 €	55.75 €

Performance

1 day	+0.36%
1 week	+2.00%
Current month	+10.67%
1 month	+10.89%
3 months	+4.09%
6 months	+8.00%
Current year	+10.67%
1 year	+12.13%
3 years	+10.85%
5 years	+38.99%
10 years	+297.44%

Volumes

markets

Daily volume

533 536

Estimated daily volume

533 536

Avg. Volume 20 sessions

301 152

Daily volume ratio

1.77

Avg. Volume 20 sessions

16 864 512.00

Avg. Volume 20 sessions USD

17 694 077.35

Record volume 1

10 949 910

Record volume 2

10 756 740

Record volume 3

10 594 010

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

11 450 798 688

Capitalization (USD)

12 039 531 793

Net sales (EUR)

2 082 300 000

Net sales (USD)

2 189 359 689

Number of employees

4 455

Sales / Employee (EUR)

467 407

Sales / Employee (USD)

491 439

Free-Float

46.81 %

Free-Float capitalization (EUR)

5 480 440 840

Free-Float capitalization (USD)

5 762 213 059

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

55.46

Moving average 20 days

53.04

Moving average 50 days

51.97

Moving average 100 days

52.01

Price spread / (MMA5)

-0.96%

Price spread / (MMA20)

-5.29%

Price spread / (MMA50)

-7.21%

Price spread / (MMA100)

-7.13%

STIM

RSI 9 days

76.12

RSI 14 days

71.16

Sector Comparison:

Add to a list Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi. ($)
RECORDATI	+0.36%	+2.00%	+12.13%	+10.85%	12.04B
ELI LILLY AND COMPANY	+2.45%	+8.22%	+23.94%	+226.68%	707B
NOVO NORDISK A/S	+7.13%	+8.13%	-14.15%	+104.43%	389B
JOHNSON & JOHNSON	+0.12%	-0.14%	-7.64%	-9.91%	353B
ABBVIE INC.	-0.22%	-0.73%	+3.70%	+28.86%	301B
ROCHE HOLDING AG	+0.18%	+3.58%	+12.14%	-20.26%	244B
MERCK & CO., INC.	-1.12%	-2.42%	-19.62%	+21.21%	242B
ASTRAZENECA PLC	+0.04%	+1.02%	+5.70%	+32.88%	214B
NOVARTIS AG	0.00%	+1.05%	-3.50%	+17.60%	199B
AMGEN INC.	-0.89%	+1.22%	-9.85%	+21.82%	148B
Average	+0.59%	+2.32%	+0.29%	+43.42%	281.05B
Weighted average by Cap.	+0.90%	+3.45%	+2.59%	+78.37%

See all sector performances

Historical Quotes: Recordati

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

a82ba7929e2.yiWTOjZ8LAIUgVduVWmmCEOMdJFrdPJJzVlNBm4ePBg.m1zHYlQNTXZm-GYcOwDiTXu9EKAiDIBwty8jMAF5dSujFstcYC9jY2b3NA

Date	Price	Volume	Daily volume
11:35:12 am	56.00	103	268,513
11:35:12 am	56.00	150	268,410
11:35:12 am	56.00	289	268,260
11:35:12 am	56.00	546	267,971
11:35:12 am	56.00	322	267,425
11:35:12 am	56.00	106	267,103
11:35:12 am	56.00	529	266,997
11:35:12 am	56.00	28	266,468
11:35:12 am	56.00	2	266,440

Chart

Duration

Period

More charts

Course Extremes

1 week

54.40

56.30

1 month

49.60

56.30

Current year

50.65

56.30

1 year

47.28

56.30

3 years

34.52

56.30

5 years

28.26

57.90

10 years

13.51

57.90

Monthly variations

Annual variations

2025	+10.67%
2024	+3.62%
2023	+26.01%
2022	-31.42%
2021	+24.64%
2020	+20.65%
2019	+24.03%
2018	-18.27%
2017	+37.67%
2016	+11.75%
2015	+87.47%
2014	+22.85%
2013	+51.37%
2012	+23.72%
2011	-20.84%
2010	+35.67%
2009	+34.54%
2008	-36.79%
2007	+5.16%
2006	-0.09%
2005	+30.93%
2004	+15.01%
2003	0.00%
2002	-30.92%
2001	+8.64%
2000	+157.50%
1999	-5.52%
1998	+14.43%
1997	+26.82%
1996	+24.13%
1995	+27.22%
1994	-3.39%
1993	-19.94%
1992	-8.08%