Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Italy
  4. Borsa Italiana
  5. Recordati
  6. Quotes
  7. 5 day view
    REC   IT0003828271

RECORDATI

(REC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 19/01 03:14:35
01/13/2022 01/14/2022 01/17/2022 01/18/2022 01/19/2022 Date
54.36(c) 53.94(c) 53.58(c) 52.22(c) 51.06 Last
-1.02% -0.77% -0.67% -2.54% -2.22% Change
128 623 169 419 237 555 270 104 74 360 Volume
54.72 54.06 53.98 53.2 51.72 Open
54.76 54.64 53.98 53.56 51.78 High
54.16 53.78 53.08 52.2 50.78 Low
Capitalization
Number of securities 206 364 698
Capitalization (EUR) 10 776 364 530
Capitalization (USD) 12 208 815 107
Volumes Borsa Italiana
Session volume 74 360
Avg. Volume 20 sessions 183 434
Volume ratio 0.41
Session exchange 3 796 822€
Avg. Exchange 20 sessions 9 366 117€
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change -4.15%
Change as of January 1 -7.58%
1-year price change +19.47%
10-year price change +766.72%
Extremes Borsa Italiana
10-year High (08/23/2021) 57.9
10-year Low (05/14/2012) 4.96
Indicators Borsa Italiana
STIM
RSI 14 days 40.80
MA20 55.12
MA50 55.22
MA100 53.67
MA20 / Price -7.95%
MA50 / Price -8.15%
MA100 / Price -5.11%
Last transactions Borsa Italiana
Time Price Quantity
03:14:35 am 51.06 98
03:14:34 am 51.1 87
03:14:34 am 51.1 90
03:14:34 am 51.1 100
03:14:34 am 51.08 11
03:14:34 am 51.08 19
03:14:24 am 51.1 83
03:14:24 am 51.1 176
03:14:24 am 51.1 46
03:14:15 am 51.08 52
03:14:15 am 51.08 177
03:14:15 am 51.08 87
03:14:15 am 51.08 90
03:14:15 am 51.08 27
03:14:15 am 51.08 33
03:14:15 am 51.08 8
03:14:15 am 51.08 62
03:14:08 am 51.04 13
03:14:08 am 51.04 30
Transaction History
Opening hours Borsa Italiana
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for RECORDATI
Daily chart RECORDATI
Duration : Period :
Recordati Technical Analysis Chart | MarketScreener
Full-screen chart