Quotes Recordati

Equities

REC

IT0003828271

Pharmaceuticals

Market Closed - Borsa Italiana Other stock markets 11:45:00 2025-12-10 am EST			5-day change	1st Jan Change
47.26 ^EUR	0.00%		-4.56%	-6.60%

Dec. 10	Felice La Corte buys 4,000 Recordati shares	AN
Dec. 08	Mib down; MPS at the top of the list	AN

Quotes 5-day view: Recordati

Real-time Borsa Italiana

Recordati(REC) : Historical Chart (5-day)

	2025-12-04	2025-12-05	2025-12-08	2025-12-09	2025-12-10
Last	48.88 €	48.78 €	49.10 €	48.10 €	47.26 €
Volume	245,503	268,648	198,918	341,132	484,647
Change	-1.17%	-0.20%	+0.66%	-2.04%	-1.75%
Opening	49.32 €	48.80 €	48.88 €	49.08 €	48.00 €
High	49.42 €	49.34 €	49.98 €	49.24 €	48.08 €
Low	48.88 €	48.78 €	48.74 €	48.10 €	47.22 €

Performance

1 week	-4.56%
Current month	-7.15%
1 month	-4.95%
3 months	-12.88%
6 months	-13.20%
Current year	-6.60%
1 year	-7.61%
3 years	+15.72%
5 years	+7.12%
10 years	+108.29%

Volumes

markets

Daily volume

484,647

Estimated daily volume

484,647

Avg. Volume 20 sessions

251,184

Daily volume ratio

1.93

Avg. Volume 20 sessions

11,870,955.84

Avg. Volume 20 sessions USD

13,889,968.01

Record volume 1

10,949,910

Record volume 2

10,756,740

Record volume 3

10,594,010

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

9,832,705,527

Capitalization (USD)

11,452,021,345

Net sales (EUR)

2,341,600,000

Net sales (USD)

2,727,230,375

Number of employees

4,539

Sales / Employee (EUR)

515,885

Sales / Employee (USD)

600,844

Free-Float

46.81 %

Free-Float capitalization (EUR)

4,704,019,995

Free-Float capitalization (USD)

5,478,709,522

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

48.86

Moving average 20 days

50.74

Moving average 50 days

51.35

Moving average 100 days

51.84

Price spread / (MMA5)

+3.39%

Price spread / (MMA20)

+7.37%

Price spread / (MMA50)

+8.65%

Price spread / (MMA100)

+9.70%

RSI 9 days

36.01

RSI 14 days

39.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
RECORDATI	0.00%	-4.56%	-7.61%	+15.72%	11.45B
ELI LILLY AND COMPANY	+1.16%	-5.02%	+23.65%	+175.25%	879B
JOHNSON & JOHNSON	+3.29%	+0.59%	+38.40%	+16.14%	482B
ABBVIE INC.	+0.98%	+0.36%	+27.53%	+38.10%	394B
ROCHE HOLDING AG	+2.12%	+2.78%	+25.19%	+5.71%	335B
ASTRAZENECA PLC	-0.57%	-2.07%	+26.28%	+19.02%	281B
NOVARTIS AG	-1.31%	-0.73%	+17.95%	+23.33%	254B
MERCK & CO., INC.	+0.75%	-3.38%	-5.94%	-10.26%	240B
NOVO NORDISK A/S	+3.31%	+0.67%	-60.49%	-32.93%	207B
AMGEN INC.	+0.49%	-6.79%	+13.60%	+13.18%	169B
Average	+0.22%	-2.64%	+9.86%	+26.33%	325.3B
Weighted average by Cap.	-0.06%	-2.99%	+18.07%	+56.32%

See all sector performances

Historical Quotes: Recordati

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

b2694e550ff0.K26MED9kTaTpqliJJrcUIuRnIsoPKdarJz2AvOur9e4.RSL1clk0FMHe7jvOVe1fZLEBcIdqbKXTXVro1KLth9deOb4idB4qza7ODQ

Date	Price	Volume	Daily volume
11:29:49 am	47.24	250	215,546
11:29:39 am	47.28	12	215,296
11:29:39 am	47.28	120	215,284
11:29:39 am	47.28	259	215,164
11:29:39 am	47.28	120	214,905
11:29:33 am	47.26	379	214,785
11:29:33 am	47.26	7	214,406
11:29:31 am	47.26	35	214,399
11:29:31 am	47.26	22	214,364

Chart

Duration

Period

More charts

Course Extremes

1 week	47.22	49.98
1 month	47.22	54.45
Current year	43.98	60.95
1 year	43.98	60.95
3 years	37.78	60.95
5 years	34.52	60.95
10 years	19.08	60.95

Monthly variations

Annual variations

2025	-6.60%
2024	+3.62%
2023	+26.01%
2022	-31.42%
2021	+24.64%
2020	+20.65%
2019	+24.03%
2018	-18.27%
2017	+37.67%
2016	+11.75%
2015	+87.47%
2014	+22.85%
2013	+51.37%
2012	+23.72%
2011	-20.84%
2010	+35.67%
2009	+34.54%
2008	-36.79%
2007	+5.16%
2006	-0.09%
2005	+30.93%
2004	+15.01%
2003	0.00%
2002	-30.92%
2001	+8.64%
2000	+157.50%
1999	-5.52%
1998	+14.43%
1997	+26.82%
1996	+24.13%
1995	+27.22%
1994	-3.39%
1993	-19.94%
1992	-8.08%