RECTICEL NV |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.04 EUR | -0.50% |
|
-1.15% | +13.58% |
| Apr. 11 | Recticel Secures SBTi Validation for Net-zero Targets | MT |
| Feb. 29 | Recticel SA/NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 12.16 € | 12.04 € | 12.16 € | 12.1 € | 12.04 € |
| Volume | 56 181 | 38 651 | 84 640 | 38 323 | 22 177 |
| Change | -0.16% | -0.99% | +1.00% | -0.49% | -0.50% |
| Opening | 12.44 | 12.10 | 11.86 | 12.16 | 12 |
| High | 12.52 | 12.30 | 12.16 | 12.22 | 12.18 |
| Low | 12.16 | 12.00 | 11.80 | 12.02 | 12 |
Performance
| 1 day | +0.17% | ||
| 1 week | -0.49% | ||
| Current month | +10.99% | ||
| 1 month | +16.31% | ||
| 3 months | +15.21% | ||
| 6 months | +36.79% | ||
| Current year | +14.34% | ||
| 1 year | -24.91% | ||
| 3 years | -7.20% | ||
| 5 years | +29.35% | ||
| 10 years | +82.20% |
Volumes
marketsDaily volume
21 002
Estimated daily volume
32 739
Avg. Volume 20 sessions
74 816
Daily volume ratio
0.44
Avg. Volume 20 sessions
906 769.92
Avg. Volume 20 sessions USD
968 366.80
Record volume 1
1 813 066
Record volume 2
1 003 918
Record volume 3
966 526
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
673 914 420
Capitalization (USD)
719 693 427
Net sales (EUR)
529 426 000
Net sales (USD)
565 389 908
Number of employees
1 189
Sales / Employee (EUR)
445 270
Sales / Employee (USD)
475 517
Free-Float
70.58 %
Free-Float capitalization (EUR)
478 951 158
Free-Float capitalization (USD)
511 486 311
Average Daily Capital Traded
0.13%
Highs and lows
1 week
11.80
12.52
1 month
10.2612.52
Current year
10.0612.52
1 year
7.9016.30
3 years
7.9022.60
5 years
4.2622.60
10 years
3.8122.60
Indicators
Moving average 5 days
12.13
Moving average 20 days
11.29
Moving average 50 days
11.14
Moving average 100 days
10.77
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-6.86%
Price spread / (MMA50)
-8.11%
Price spread / (MMA100)
-11.17%
STIM
RSI 9 days
72.86
RSI 14 days
69.33
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -0.49% | +14.34% | -24.91% | 720M | ||
| -0.17% | -1.42% | +5.63% | +15.67% | 104B | ||
| -0.24% | -7.35% | -1.92% | -10.98% | 65.5B | ||
| -5.19% | -3.52% | +30.48% | +199.13% | 36.49B | ||
| +0.09% | -0.39% | +13.36% | -10.48% | 37.77B | ||
| +0.55% | -3.70% | +4.86% | +2.50% | 32.45B | ||
| -1.05% | -5.65% | +6.17% | +25.59% | 19.1B | ||
| +0.24% | +1.62% | +14.62% | +15.48% | 17.11B | ||
| +2.81% | +6.58% | +19.29% | -8.87% | 15.28B | ||
| +1.28% | +0.09% | +7.05% | -24.93% | 14.95B | ||
| -0.90% | -5.66% | -17.29% | -29.21% | 13.43B | ||
| +0.44% | +0.89% | -4.61% | -7.70% | 11.4B | ||
| +2.24% | -5.84% | -14.18% | -41.81% | 10.52B | ||
| -6.00% | 0.00% | -20.09% | -16.21% | 9.85B | ||
| +2.54% | -6.96% | -12.20% | -45.76% | 9.53B | ||
| +3.16% | -0.85% | +8.85% | -20.71% | 9.54B | ||
| Average | -0.01% | -2.33% | +3.40% | +1.05% | ||
| Weighted average by Cap. | -0.37% | -2.16% | +5.76% | +15.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.4LLVQzZCuFiVAW9hGy633tEfobLq_rBhlAsc6w4WoWk.utPiCGUJzwr_NAM-SXn6mOBP6eOljPQQ20hSvGBE7QC_y4FyTizVGvZjAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:25:54 am | 12.12 | 206 | 21,002 |
| 08:20:16 am | 12.14 | 1 | 20,796 |
| 08:20:15 am | 12.16 | 84 | 20,795 |
| 08:20:15 am | 12.16 | 113 | 20,711 |
| 08:20:15 am | 12.16 | 40 | 20,598 |
| 08:20:00 am | 12.18 | 64 | 20,558 |
| 08:20:00 am | 12.18 | 822 | 20,494 |
| 08:20:00 am | 12.18 | 286 | 19,672 |
| 08:20:00 am | 12.18 | 19 | 19,386 |
| 08:20:00 am | 12.18 | 281 | 19,367 |
Monthly variations
Annual change
| 2024 | +14.15% | ||
| 2023 | -31.79% | ||
| 2022 | -11.30% | ||
| 2021 | +63.43% | ||
| 2020 | +29.00% | ||
| 2019 | +30.05% | ||
| 2018 | -17.34% | ||
| 2017 | +16.59% | ||
| 2016 | +18.39% | ||
| 2015 | +8.78% | ||
| 2014 | -8.56% | ||
| 2013 | +6.83% | ||
| 2012 | +15.57% | ||
| 2011 | -42.50% | ||
| 2010 | +57.65% | ||
| 2009 | +23.28% | ||
| 2008 | -59.20% | ||
| 2007 | +4.17% | ||
| 2006 | +28.00% | ||
| 2005 | -5.06% | ||
| 2004 | +9.72% | ||
| 2003 | -21.74% | ||
| 2002 | +2.91% | ||
| 2001 | -3.35% | ||
| 2000 | -7.50% | ||
| 1999 | -3.49% | ||
| 1998 | +12.09% | ||
| 1997 | +24.97% | ||
| 1996 | -18.95% | ||
| 1995 | -19.04% | ||
| 1994 | +8.19% | ||
| 1993 | +55.93% | ||
| 1992 | -10.04% |
- Stock Market
- Equities
- RECT Stock
- Quotes Recticel NV
