RECURSION PHARMACEUTICALS, INC.

(RXRX)
  Report
Real-time Estimate Cboe BZX  -  11:49 2022-07-07 am EDT
9.125 USD   +1.05%
06/22Berenberg Bank Adjusts Recursion Pharmaceuticals' Price Target to $38 From $36, Maintains Buy Rating
MT
06/21RECURSION PHARMACEUTICALS : Announces Initiation of Phase 2/3 Trial for the Treatment of NF2-Mutated Meningiomas at Children's Tumor Foundation NF Conference - Form 8-K
PU
06/21RECURSION PHARMACEUTICALS, INC. : Other Events, Financial Statements and Exhibits (form 8-K)
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/07 11:33:38
06/30/2022 07/01/2022 07/05/2022 07/06/2022 07/07/2022 Date
8.14(c) 8.43(c) 8.85(c) 9.03(c) 9.08 Last
+1.12% +3.56% +4.98% +2.03% +0.55% Change
580 821 940 213 1 197 712 972 501 501 631 Volume
7.85 8.15 8.25 8.84 9 Open
8.25 8.87 8.95 9.17 9.29 High
7.78 8.12 8.25 8.79 8.88 Low
Performance
1 day 1.05%
5 days 12.17%
1 week 11.55%
Current month 11.55%
1 month 18.23%
3 months 35.72%
6 months -42.53%
Current year -46.99%
1 year -76.19%
Volumes Nasdaq
Daily volume 501 631
Estimated daily volume 1 572 006
Avg. Volume 20 sessions 1 189 084
Daily volume ratio 1.32
Avg. Volume 20 sessions USD 10 796 878.63
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 16 947 300
Record volume 2 7 004 925
Record volume 3 5 687 264
Basic data
Number of securities 163 834 157
Capitalization USD 1 479 422 438
Free-Float 87.8%
Free-Float capitalization USD 1 371 090 388
Highs and lowsPrice 
1 week 8.12
9.29
1 month 5.53
9.40
Current year 4.92
18.23
1 year 4.92
42.81
3 years 4.92
42.81
5 years 4.92
42.81
10 years 4.92
42.81
Indicators
Moving average 5 days (MMA5) 8.50
Moving average 20 days (MMA20) 7.72
Moving average 50 days (MMA50) 6.69
Moving average 100 days (MMA100) 7.44
Price spread / (MMA5) -6.39%
Price spread / (MMA20) -14.98%
Price spread / (MMA50) -26.32%
Price spread / (MMA100) -18.06%
RSI 9 days 66.09
RSI 14 days 63.41
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
RECURSION PHARMACEUTICALS, INC.0.55%12.17%-46.99%-76.19%--.--%1 553
GILEAD SCIENCES, INC.0.14%0.40%-13.48%-8.10%-6.91%78 683
VERTEX PHARMACEUTICALS1.05%3.86%33.98%47.85%66.46%74 466
REGENERON PHARMACEUTICALS, INC.1.06%-0.46%-4.80%2.61%98.51%64 098
WUXI APPTEC CO., LTD.-0.39%8.70%-4.67%-22.59%188.09%49 112
BIONTECH SE4.08%12.83%-35.33%-19.04%--.--%38 932
GENMAB A/S1.41%6.91%-6.88%-8.55%107.02%21 595
ARGENX SE0.99%2.89%16.18%39.38%192.57%20 173
BEIGENE, LTD.3.68%11.56%-30.71%-40.43%46.60%18 720
NEUROCRINE BIOSCIENCES, INC.0.89%-3.31%12.77%-2.18%14.02%9 099
LEGEND BIOTECH CORPORATION-0.07%4.43%21.88%44.74%--.--%8 768
EXELIXIS, INC.1.25%3.56%19.26%21.31%6.60%6 906
SAREPTA THERAPEUTICS, INC.5.07%-1.43%-11.35%10.88%-45.43%6 647
HALOZYME THERAPEUTICS, INC.7.96%1.20%25.52%10.63%195.66%6 441
INTRA-CELLULAR THERAPIES, INC.3.12%-3.67%10.66%41.27%395.04%5 298
SHANGHAI MEDICILON INC.2.84%14.16%11.78%39.90%--.--%5 024
 Average2.21%4.11%2.99%10.51%104.85%
 Weighted average by Cap.1.32%4.16%-0.47%5.25%83.74%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-06-20228.849.178.799.03972 501
07-05-20228.258.958.258.851 197 712
07-01-20228.158.878.128.43940 213
06-30-20227.858.257.788.14580 821
06-29-20228.008.287.918.05594 045
06-28-20228.228.498.048.08676 966
06-27-20229.019.018.198.25572 813
Daily chart RECURSION PHARMACEUTICALS, INC.
Duration : Period :
Recursion Pharmaceuticals, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -47.29%
2021 -45.27%