Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Recursion Pharmaceuticals, Inc.
  6. Quotes
  7. 5 day view
    RXRX   US75629V1044

RECURSION PHARMACEUTICALS, INC.

(RXRX)
  Report
Real-time Estimate Cboe BZX  -  11:49 2022-07-07 am EDT
9.125 USD   +1.05%
06/22Berenberg Bank Adjusts Recursion Pharmaceuticals' Price Target to $38 From $36, Maintains Buy Rating
MT
06/21RECURSION PHARMACEUTICALS : Announces Initiation of Phase 2/3 Trial for the Treatment of NF2-Mutated Meningiomas at Children's Tumor Foundation NF Conference - Form 8-K
PU
06/21RECURSION PHARMACEUTICALS, INC. : Other Events, Financial Statements and Exhibits (form 8-K)
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/07 11:33:38
06/30/2022 07/01/2022 07/05/2022 07/06/2022 07/07/2022 Date
8.14(c) 8.43(c) 8.85(c) 9.03(c) 9.08 Last
+1.12% +3.56% +4.98% +2.03% +0.55% Change
580 821 940 213 1 197 712 972 501 501 631 Volume
7.85 8.15 8.25 8.84 9 Open
8.25 8.87 8.95 9.17 9.29 High
7.78 8.12 8.25 8.79 8.88 Low
Performance
1 day 1.05%
5 days 12.17%
1 week 11.55%
Current month 11.55%
1 month 18.23%
3 months 35.72%
6 months -42.53%
Current year -46.99%
1 year -76.19%
Volumes Nasdaq
Daily volume 501 631
Estimated daily volume 1 572 006
Avg. Volume 20 sessions 1 189 084
Daily volume ratio 1.32
Avg. Volume 20 sessions USD 10 796 878.63
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 16 947 300
Record volume 2 7 004 925
Record volume 3 5 687 264
Basic data
Number of securities 163 834 157
Capitalization USD 1 479 422 438
Free-Float 87.8%
Free-Float capitalization USD 1 371 090 388
Highs and lowsPrice 
1 week 8.12
9.29
1 month 5.53
9.40
Current year 4.92
18.23
1 year 4.92
42.81
3 years 4.92
42.81
5 years 4.92
42.81
10 years 4.92
42.81
Indicators
Moving average 5 days (MMA5) 8.50
Moving average 20 days (MMA20) 7.72
Moving average 50 days (MMA50) 6.69
Moving average 100 days (MMA100) 7.44
Price spread / (MMA5) -6.39%
Price spread / (MMA20) -14.98%
Price spread / (MMA50) -26.32%
Price spread / (MMA100) -18.06%
RSI 9 days 66.09
RSI 14 days 63.41
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
RECURSION PHARMACEUTICALS, INC.0.55%12.17%-46.99%-76.19%--.--%1 553
GILEAD SCIENCES, INC.0.14%0.40%-13.48%-8.10%-6.91%78 683
VERTEX PHARMACEUTICALS1.05%3.86%33.98%47.85%66.46%74 466
REGENERON PHARMACEUTICALS, INC.1.06%-0.46%-4.80%2.61%98.51%64 098
WUXI APPTEC CO., LTD.-0.39%8.70%-4.67%-22.59%188.09%49 112
BIONTECH SE4.08%12.83%-35.33%-19.04%--.--%38 932
GENMAB A/S1.41%6.91%-6.88%-8.55%107.02%21 595
ARGENX SE0.99%2.89%16.18%39.38%192.57%20 173
BEIGENE, LTD.3.68%11.56%-30.71%-40.43%46.60%18 720
NEUROCRINE BIOSCIENCES, INC.0.89%-3.31%12.77%-2.18%14.02%9 099
LEGEND BIOTECH CORPORATION-0.07%4.43%21.88%44.74%--.--%8 768
EXELIXIS, INC.1.25%3.56%19.26%21.31%6.60%6 906
SAREPTA THERAPEUTICS, INC.5.07%-1.43%-11.35%10.88%-45.43%6 647
HALOZYME THERAPEUTICS, INC.7.96%1.20%25.52%10.63%195.66%6 441
INTRA-CELLULAR THERAPIES, INC.3.12%-3.67%10.66%41.27%395.04%5 298
SHANGHAI MEDICILON INC.2.84%14.16%11.78%39.90%--.--%5 024
 Average2.21%4.11%2.99%10.51%104.85%
 Weighted average by Cap.1.32%4.16%-0.47%5.25%83.74%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-06-20228.849.178.799.03972 501
07-05-20228.258.958.258.851 197 712
07-01-20228.158.878.128.43940 213
06-30-20227.858.257.788.14580 821
06-29-20228.008.287.918.05594 045
06-28-20228.228.498.048.08676 966
06-27-20229.019.018.198.25572 813
Daily chart RECURSION PHARMACEUTICALS, INC.
Duration : Period :
Recursion Pharmaceuticals, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -47.29%
2021 -45.27%