REDEIA CORPORACION S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.98 EUR | +0.47% |
|
+1.72% | +7.31% |
| Apr. 30 | Redeia Corporación, S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 06 | Spain's Indra sees revenue, profit soaring on European defence spending | RE |
Quotes 5-day view
Delayed Quote BME| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 15.73 € | 15.65 € | 15.91 € | 15.91 € | 16 € |
| Volume | 676 196 | 1 043 846 | 1 318 926 | 1 136 325 | 45 100 |
| Change | +1.03% | -0.51% | +1.66% | 0.00% | +0.47% |
| Opening | 15.53 | 15.67 | 15.50 | 16.00 | 15.95 |
| High | 15.76 | 15.78 | 15.92 | 16.07 | 16 |
| Low | 15.53 | 15.63 | 15.50 | 15.78 | 15.91 |
Performance
| 1 day | +0.47% | ||
| 1 week | +1.72% | ||
| Current month | +2.24% | ||
| 1 month | +3.36% | ||
| 3 months | +7.67% | ||
| 6 months | +6.81% | ||
| Current year | +7.31% | ||
| 1 year | -2.74% | ||
| 3 years | +1.75% | ||
| 5 years | -12.97% | ||
| 10 years | +4.87% |
Volumes
marketsDaily volume
45 100
Estimated daily volume
240 806
Avg. Volume 20 sessions
1 138 396
Daily volume ratio
0.21
Avg. Volume 20 sessions
18 197 260.06
Avg. Volume 20 sessions USD
19 606 819.82
Record volume 1
94 673 520
Record volume 2
70 169 360
Record volume 3
68 733 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 589 120 236
Capitalization (USD)
9 254 433 490
Net sales (EUR)
2 064 071 000
Net sales (USD)
2 223 953 940
Number of employees
2 445
Sales / Employee (EUR)
844 201
Sales / Employee (USD)
909 593
Free-Float
74.79 %
Free-Float capitalization (EUR)
6 437 418 041
Free-Float capitalization (USD)
6 936 060 443
Average Daily Capital Traded
0.21%
Highs and lows
1 week
15.50
16.07
1 month
15.3716.11
Current year
14.3616.11
1 year
14.3616.72
3 years
14.3620.05
5 years
13.1120.05
10 years
13.1120.77
Indicators
Moving average 5 days
15.75
Moving average 20 days
15.69
Moving average 50 days
15.45
Moving average 100 days
15.23
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-4.75%
STIM
RSI 9 days
58.57
RSI 14 days
57.48
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +1.72% | +7.31% | -2.74% | 9.25B | ||
| +1.87% | +6.29% | +15.48% | -7.11% | 144B | ||
| +0.69% | +3.61% | +8.17% | +1.21% | 82.94B | ||
| +0.33% | -0.51% | -2.32% | -1.74% | 78.45B | ||
| +0.96% | +2.61% | +3.32% | +0.91% | 77.35B | ||
| +0.75% | +1.58% | -6.42% | +2.93% | 68.38B | ||
| +4.66% | +3.45% | +66.70% | +145.14% | 61.4B | ||
| +0.40% | +3.92% | +9.09% | -3.81% | 46.7B | ||
| +8.08% | +8.62% | - | - | 45.57B | ||
| +0.47% | +1.88% | +9.36% | -9.01% | 43.08B | ||
| +0.23% | +3.17% | -2.55% | +1.74% | 37.55B | ||
| -1.27% | +0.24% | +4.21% | -12.70% | 37.41B | ||
| -1.46% | +4.02% | +28.79% | +66.43% | 34.67B | ||
| +0.33% | +2.83% | +5.05% | -3.95% | 33.05B | ||
| +0.42% | +0.85% | -3.25% | -3.64% | 32.26B | ||
| +0.86% | +0.54% | -12.37% | -22.02% | 30.14B | ||
| Average | +1.09% | +2.96% | +8.70% | +10.11% | ||
| Weighted average by Cap. | +1.31% | +3.32% | +10.14% | +10.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30fe55adee7214838e895.9BUyQNdFLp0GFZSEOFWJQ9-ic9leDyPJkJRAvbwQ8ps.pVx9JIdzVMhxeKzeUxf9MIfmA4ssVXWl5dEykO9koKiTJgcxgDNCqnFw9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:33:21 am | 16 | 750 | 45,100 |
| 04:33:21 am | 16 | 179 | 44,350 |
| 04:31:21 am | 15.99 | 430 | 44,171 |
| 04:31:21 am | 15.99 | 148 | 43,741 |
| 04:31:03 am | 15.99 | 50 | 43,593 |
| 04:29:20 am | 15.97 | 247 | 43,543 |
| 04:29:20 am | 15.97 | 82 | 43,296 |
| 04:29:20 am | 15.97 | 49 | 43,214 |
| 04:29:20 am | 15.97 | 503 | 43,165 |
| 04:28:25 am | 15.96 | 195 | 42,662 |
Monthly variations
Annual change
| 2024 | +6.71% | ||
| 2023 | -8.30% | ||
| 2022 | -14.53% | ||
| 2021 | +13.41% | ||
| 2020 | -6.42% | ||
| 2019 | -8.05% | ||
| 2018 | +4.20% | ||
| 2017 | +4.38% | ||
| 2016 | -7.02% | ||
| 2015 | +5.33% | ||
| 2014 | +50.95% | ||
| 2013 | +30.03% | ||
| 2012 | +12.81% | ||
| 2011 | -6.07% | ||
| 2010 | -9.33% | ||
| 2009 | +7.83% | ||
| 2008 | -16.74% | ||
| 2007 | +33.09% | ||
| 2006 | +24.20% | ||
| 2005 | +58.55% | ||
| 2004 | +26.92% | ||
| 2003 | +34.85% | ||
| 2002 | -7.75% | ||
| 2001 | +3.98% | ||
| 2000 | +67.50% | ||
| 1999 | -21.16% |
- Stock Market
- Equities
- RED Stock
- Quotes Redeia Corporacion S.A.