Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Red Lion Hotels Corporation    RLH

RED LION HOTELS CORPORATION

(RLH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/01 16:10:00
01/15/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
3.46(c) 3.45(c) 3.45(c) 3.46(c) 3.47(c) Last
-0.29% -0.29% 0.00% +0.29% +0.29% Change
52 974 108 701 440 901 202 535 101 043 Volume
3.45 3.48 3.46 3.44 3.47 Open
3.46 3.48 3.48 3.47 3.48 High
3.42 3.44 3.44 3.44 3.45 Low
Capitalization
Number of securities 25 464 899
Capitalization (USD) 88 108 551
Volumes Nyse
Session volume 101 043
Avg. Volume 20 sessions 490 767
Volume ratio 0.21
Session exchange 350 619$
Avg. Exchange 20 sessions 1 702 963$
Swapped fund session 0.40%
Price-change End-of-day data
5-day price change +0.29%
Change as of January 1 +0.29%
1-year price change +9.81%
10-year price change -55.91%
Extremes Nyse
10-year High (08/20/2018) 14.75
10-year Low (04/06/2020) 1.16
Indicators Nyse
STIM
RSI 14 days 77.54
MA20 3.19
MA50 2.70
MA100 2.41
MA20 / Price 8.07%
MA50 / Price 22.19%
MA100 / Price 30.55%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 3.47 -
04:00:01 pm 3.47 914
03:59:59 pm 3.47 100
03:59:51 pm 3.48 100
03:59:25 pm 3.48 100
03:58:14 pm 3.48 100
03:58:02 pm 3.48 100
03:56:09 pm 3.48 300
03:56:05 pm 3.47 9900
03:54:54 pm 3.47 100
03:51:35 pm 3.47 100
03:51:28 pm 3.47 100
03:51:17 pm 3.47 179
03:51:17 pm 3.47 100
03:51:17 pm 3.47 100
03:51:17 pm 3.47 3020
03:51:17 pm 3.47 200
03:51:17 pm 3.47 400
03:50:42 pm 3.47 700
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for RED LION HOTELS CORPORATION
Daily chart RED LION HOTELS CORPORATION
Duration : Period :
Red Lion Hotels Corporation Technical Analysis Chart | MarketScreener
Full-screen chart