RED PINE EXPLORATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 CAD | -4.76% |
|
+2.56% | +2.56% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.19 $ | 0.195 $ | 0.21 $ | 0.2 $ |
| Volume | 320 500 | 538 670 | 267 500 | 618 975 |
| Change | -2.56% | +2.63% | +7.69% | -4.76% |
| Opening | 0.19 | 0.19 | 0.20 | 0.22 |
| High | 0.20 | 0.20 | 0.21 | 0.22 |
| Low | 0.19 | 0.19 | 0.20 | 0.20 |
Performance
| 1 day | -4.76% | ||
| 1 week | +2.56% | ||
| Current month | +8.11% | ||
| 1 month | +11.11% | ||
| 3 months | +8.11% | ||
| 6 months | +25.00% | ||
| Current year | +2.56% | ||
| 1 year | +8.11% | ||
| 3 years | -73.68% | ||
| 5 years | -55.56% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
618 975
Estimated daily volume
618 975
Avg. Volume 20 sessions
259 514
Daily volume ratio
2.39
Avg. Volume 20 sessions CAD
51 902.80
Avg. Volume 20 sessions USD
37 955.48
Record volume 1
10 869 090
Record volume 2
3 182 627
Record volume 3
2 185 958
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
38 010 380
Capitalization (USD)
27 796 231
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
85.46 %
Free-Float capitalization (CAD)
32 484 675
Free-Float capitalization (USD)
23 755 393
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.19
0.22
1 month
0.170.25
Current year
0.160.25
1 year
0.130.25
3 years
0.130.82
5 years
0.130.95
10 years
0.132.50
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
58.42
RSI 14 days
56.27
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | +2.56% | +2.56% | +8.11% | 27.8M | ||
| +2.36% | +0.10% | -6.74% | -19.62% | 44.51B | ||
| +1.21% | +1.92% | +16.12% | +13.43% | 31.71B | ||
| -0.75% | -1.69% | -5.47% | -12.42% | 28.95B | ||
| +0.46% | -0.73% | +10.13% | +7.67% | 23.78B | ||
| +0.95% | -2.36% | +9.01% | +9.49% | 11.09B | ||
| -0.86% | -8.09% | +17.28% | - | 9.15B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +0.78% | +2.26% | +12.72% | +32.94% | 8.1B | ||
| +0.43% | -1.68% | -0.02% | -8.48% | 7.95B | ||
| +0.78% | +1.17% | +16.72% | +18.86% | 6.03B | ||
| +2.29% | -2.04% | +28.73% | -0.32% | 5.31B | ||
| +2.51% | -4.17% | +31.33% | +11.92% | 4.19B | ||
| -0.86% | -5.45% | -17.18% | -37.70% | 3.29B | ||
| -0.68% | -1.46% | +14.09% | +10.35% | 3.29B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.20% | -1.34% | +8.62% | +2.44% | ||
| Weighted average by Cap. | +0.88% | -0.62% | +5.25% | -1.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
840b294c.592Ten6W2-HjjnVYvNXI8lVcQfxkiq4ebDpexPKOUrQ.tY_EPFPd4q_Wth0Cy7fxuR8ReasL4Oh1C0g2rJv_ao2jhOQwJvKhvq3YTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.2 | 500 | 618,500 |
| 03:51:34 pm | 0.2 | 2,500 | 618,000 |
| 03:40:09 pm | 0.2 | 4,000 | 615,500 |
| 03:30:34 pm | 0.205 | 500 | 611,500 |
| 03:20:25 pm | 0.2 | 17,000 | 611,000 |
| 03:20:00 pm | 0.2 | 3,000 | 594,000 |
| 03:20:00 pm | 0.2 | 2,000 | 591,000 |
| 03:00:51 pm | 0.2 | 8,000 | 589,000 |
| 02:29:07 pm | 0.2 | 7,000 | 581,000 |
| 01:03:52 pm | 0.2 | 7,000 | 574,000 |
Monthly variations
Annual change
| 2024 | +2.56% | ||
| 2023 | -32.76% | ||
| 2022 | -44.23% | ||
| 2021 | +30.00% | ||
| 2020 | -20.00% | ||
| 2019 | +11.11% | ||
| 2018 | -55.00% | ||
| 2017 | -25.93% | ||
| 2016 | +200.00% | ||
| 2015 | -64.00% | ||
| 2014 | -76.19% | ||
| 2013 | +600.00% | ||
| 2012 | -25.00% | ||
| 2011 | -78.95% | ||
| 2010 | -5.00% | ||
| 2009 | +1,900.00% | ||
| 2008 | -94.44% | ||
| 2007 | -5.26% | ||
| 2006 | +11.76% | ||
| 2005 | +6.25% | ||
| 2004 | -44.83% | ||
| 2003 | +107.14% | ||
| 2002 | 0.00% | ||
| 2001 | -12.50% | ||
| 2000 | -42.86% | ||
| 1999 | -41.67% | ||
| 1998 | -59.32% | ||
| 1997 | -43.81% | ||
| 1996 | +228.13% | ||
| 1995 | -3.03% | ||
| 1994 | -66.67% | ||
| 1993 | +395.00% | ||
| 1992 | -37.50% | ||
| 1991 | -70.91% | ||
| 1990 | -42.11% | ||
| 1989 | -61.22% | ||
| 1988 | +35.17% |
- Stock Market
- Equities
- RPX Stock
- Quotes Red Pine Exploration Inc.
