RED ROBIN GOURMET BURGERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 USD | +0.84% |
|
-6.98% | -51.88% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 5.77 $ | 5.98 $ | 5.95 $ | 6 $ |
| Volume | 596 326 | 267 281 | 277 341 | 240 189 |
| Change | -3.83% | +3.64% | -0.50% | +0.84% |
| Opening | 5.97 | 5.74 | 6.03 | 5.95 |
| High | 6.17 | 6.02 | 6.11 | 6.11 |
| Low | 5.67 | 5.56 | 5.90 | 5.86 |
Performance
| 1 day | +0.84% | ||
| 1 week | -6.98% | ||
| Current month | -21.67% | ||
| 1 month | -3.69% | ||
| 3 months | -43.82% | ||
| 6 months | -25.74% | ||
| Current year | -51.88% | ||
| 1 year | -57.33% | ||
| 3 years | -83.07% | ||
| 5 years | -79.90% | ||
| 10 years | -91.16% |
Volumes
marketsDaily volume
240 189
Estimated daily volume
240 189
Avg. Volume 20 sessions
476 722
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
2 860 332.00
Record volume 1
9 881 390
Record volume 2
9 475 950
Record volume 3
8 864 830
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
93 622 638
Net sales (USD)
1 303 046 000
Number of employees
22 516
Sales / Employee (USD)
57 872
Free-Float
71.85 %
Free-Float capitalization (USD)
88 483 638
Average Daily Capital Traded
3.06%
Highs and lows
1 week
5.56
6.17
1 month
5.567.78
Current year
5.5612.29
1 year
5.5616.50
3 years
5.3538.96
5 years
4.0441.34
10 years
4.0495.00
Indicators
Moving average 5 days
5.94
Moving average 20 days
6.65
Moving average 50 days
7.71
Moving average 100 days
9.22
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+10.87%
Price spread / (MMA50)
+28.51%
Price spread / (MMA100)
+53.74%
STIM
RSI 9 days
36.13
RSI 14 days
36.50
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -6.98% | -51.88% | -57.33% | 93.62M | ||
| +0.38% | +0.88% | -8.61% | -6.85% | 196B | ||
| +0.17% | -2.77% | +27.15% | +63.51% | 79.74B | ||
| +0.03% | -0.33% | +5.52% | +0.21% | 38.79B | ||
| -2.41% | -2.41% | -5.41% | +6.03% | 23.85B | ||
| -0.08% | -4.53% | +16.84% | +47.43% | 16.78B | ||
| +0.92% | -3.58% | -12.28% | -41.40% | 14.56B | ||
| -0.88% | -2.88% | +38.90% | +89.12% | 10.47B | ||
| 0.00% | -3.54% | +4.47% | -14.62% | 7.5B | ||
| -0.58% | -1.01% | +12.60% | +22.86% | 5.95B | ||
| -0.11% | +1.60% | -2.46% | -13.56% | 3.9B | ||
| +0.34% | -4.23% | +28.48% | +73.52% | 3.76B | ||
| -1.53% | -2.56% | +15.66% | +62.46% | 3.59B | ||
| +0.14% | -11.09% | +84.42% | +167.87% | 2.35B | ||
| -0.62% | -1.83% | -16.88% | +0.09% | 2.34B | ||
| +1.13% | -4.27% | -15.21% | +32.35% | 2.27B | ||
| Average | -0.15% | -2.61% | +7.58% | +26.98% | ||
| Weighted average by Cap. | +0.10% | -0.69% | +3.54% | +14.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f691ddbb6a.ae5O3YS66aARk06CdwwTlimj_6aSD4nZBuKer8uDrWY.HoE0jP3Ore9y3CLXGXlAxFObsZerTdiuYI7R4_LM2A5bnAGQ1vWO6WfCdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6 | 29,758 | 193,323 |
| 03:59:59 pm | 6.01 | 200 | 163,565 |
| 03:59:56 pm | 6 | 153 | 163,365 |
| 03:59:56 pm | 6 | 200 | 163,212 |
| 03:59:51 pm | 6.01 | 198 | 163,012 |
| 03:59:48 pm | 6 | 100 | 162,814 |
| 03:59:47 pm | 6.005 | 100 | 162,714 |
| 03:59:44 pm | 6.01 | 115 | 162,614 |
| 03:59:38 pm | 6 | 100 | 162,499 |
| 03:59:38 pm | 6.01 | 100 | 162,399 |
Monthly variations
Annual change
| 2024 | -51.88% | ||
| 2023 | +123.48% | ||
| 2022 | -66.24% | ||
| 2021 | -14.04% | ||
| 2020 | -41.76% | ||
| 2019 | +23.58% | ||
| 2018 | -52.62% | ||
| 2017 | 0.00% | ||
| 2016 | -8.65% | ||
| 2015 | -19.79% | ||
| 2014 | +4.67% | ||
| 2013 | +108.39% | ||
| 2012 | +27.40% | ||
| 2011 | +29.02% | ||
| 2010 | +19.94% | ||
| 2009 | +6.36% | ||
| 2008 | -47.39% | ||
| 2007 | -10.77% | ||
| 2006 | -29.65% | ||
| 2005 | -4.69% | ||
| 2004 | +75.48% | ||
| 2003 | +139.17% | ||
| 2002 | +4.26% |
- Stock Market
- Equities
- RRGB Stock
- Quotes Red Robin Gourmet Burgers, Inc.
