1. Homepage
  2. Equities
  3. Saudi Arabia
  4. Saudi Arabian Stock Exchange
  5. Red Sea International Company
  6. Quotes
  7. 5 day view
    4230   SA000A0KEWM4

RED SEA INTERNATIONAL COMPANY

(4230)
  Report
End-of-day quote Saudi Arabian Stock Exchange  -  2022-08-17
34.60 SAR   -2.12%
08/08Red Sea International Company Reports Earnings Results for the Second Quarter Ended June 30, 2022
CI
05/22Red Sea International Company Reports Earnings Results for the First Quarter Ended March 31, 2022
CI
04/27Red Sea International Co. Announces the Signing of a Contract with Samsung C&T
CI
SummaryQuotesChartsNewsCalendarCompanyFinancials 
Quotes 5-day view   End-of-day quote. End-of-day quote Saudi Arabian Stock Exchange - 18/08
08/14/2022 08/15/2022 08/16/2022 08/17/2022 08/18/2022 Date
35.25 35.2 35.2 35.35 34.6 Last
488904 837019 516412 314054 187783 Volume
-4.73% -0.14% 0.00% +0.43% -2.12% Change
Performance
1 day -2.12%
5 days -1.84%
1 week -6.49%
Current month 34.89%
1 month 30.31%
3 months 1.60%
6 months -21.04%
Current year -17.45%
1 year -36.71%
3 years 27.64%
5 years -4.41%
10 years -20.27%
Volumes Saudi Arabian Stock Exchange
Daily volume 187 783
Avg. Volume 20 sessions 640 724
Avg. Volume 20 sessions SAR 22 169 050.40
Avg. Volume 20 sessions USD 5 905 280.80
Rotation flottant moyenne 0
Record volume 1 7 748 830
Record volume 2 7 469 655
Record volume 3 7 305 959
Basic data
Number of securities 0
Capitalization SAR 0
Capitalization USD 284 675 591
Free-Float 30.0%
Free-Float capitalization SAR 313 842 760
Free-Float capitalization USD 83 599 865
Highs and lowsPrice 
1 week 34.30
37.65
1 month 25.00
39.95
Current year 25.00
48.62
1 year 25.00
59.04
3 years 18.83
64.89
5 years 18.83
64.89
10 years 18.83
133.46
Indicators
Moving average 5 days (MMA5) 35.12
Moving average 20 days (MMA20) 30.78
Moving average 50 days (MMA50) 29.40
Moving average 100 days (MMA100) 32.38
Price spread / (MMA5) 1.50%
Price spread / (MMA20) -11.04%
Price spread / (MMA50) -15.03%
Price spread / (MMA100) -6.42%
RSI 9 days 65.24
RSI 14 days 64.76
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
RED SEA INTERNATIONAL COMPANY-2.12%-1.84%-17.45%-36.71%27.64%285
SUN HUNG KAI PROPERTIES LIMITED-0.67%2.60%1.32%-14.57%-17.94%35 653
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.-0.92%4.24%3.71%32.76%17.04%28 880
CHINA RESOURCES LAND LIMITED-1.30%0.00%-7.62%5.21%-0.33%27 912
CHINA OVERSEAS LAND & INVESTMENT LTD.-2.90%-0.84%5.09%3.30%-21.77%27 881
CK ASSET HOLDINGS LIMITED2.23%-1.19%12.00%5.97%2.71%24 940
MITSUI FUDOSAN CO., LTD.-1.84%3.43%25.43%17.04%22.24%20 451
SM PRIME HOLDINGS, INC.-0.66%-1.82%11.36%8.17%10.70%19 613
LONGFOR GROUP HOLDINGS LIMITED-1.62%18.42%-33.65%-35.24%-9.98%19 180
MITSUBISHI ESTATE CO., LTD.-1.60%3.08%19.69%12.26%-3.88%18 954
HENDERSON LAND DEVELOPMENT COMPANY LIMITED-0.53%2.54%-15.36%-21.62%-26.54%17 438
CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD.-1.17%5.22%7.20%38.70%-26.40%16 514
WHARF REAL ESTATE INVESTMENT COMPANY LIMITED0.13%2.02%-4.17%-3.56%-21.27%14 671
SWIRE PROPERTIES LIMITED-0.84%2.14%-2.97%-16.84%-31.55%14 261
EMAAR PROPERTIES-2.15%5.35%20.86%43.45%14.31%13 451
SUMITOMO REALTY & DEVELOPMENT CO., LTD.-2.33%3.92%4.20%2.29%-9.98%12 637
 Average-1.08%3.27%3.14%5.15%-6.84%
 Weighted average by Cap.-1.03%2.95%2.99%4.68%-6.05%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-18-202235.635.634.634.6187 783
08-17-202235.335.934.835.4314 054
08-16-202235.736.434.335.2516 412
08-15-202236.337.735.235.2837 019
08-14-202237.037.534.535.3488 904
08-11-202237.540.037.037.01 201 803
08-10-202234.537.234.237.2967 744
Daily chart RED SEA INTERNATIONAL COMPANY
Duration : Period :
Red Sea International Company Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -17.45%
2021 -4.95%
2020 58.71%
2019 -11.95%
2018 -16.80%
2017 -35.22%
2016 21.15%
2015 -32.70%
2014 -0.88%
2013 75.48%
2012 -4.81%
2011 -19.45%
2010 -11.43%
2009 -18.06%
2008 8.73%
2007 20.61%
2006 1.79%