RED WHIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | +7.69% |
|
-6.67% | +75.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.07 $ | 0.065 $ | 0.07 $ |
| Volume | 224 467 | 125 355 | 27 331 | 31 050 |
| Change | -6.25% | -6.67% | -7.14% | +7.69% |
| Opening | 0.08 | 0.07 | 0.07 | 0.07 |
| High | 0.08 | 0.07 | 0.08 | 0.08 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +7.69% | ||
| 1 week | -6.67% | ||
| Current month | -12.50% | ||
| 1 month | +16.67% | ||
| 3 months | +16.67% | ||
| 6 months | +55.56% | ||
| Current year | +75.00% | ||
| 1 year | +7.69% | ||
| 3 years | -94.49% |
Volumes
marketsDaily volume
31 050
Estimated daily volume
31 050
Avg. Volume 20 sessions
165 922
Daily volume ratio
0.19
Avg. Volume 20 sessions CAD
11 614.54
Avg. Volume 20 sessions USD
8 454.22
Record volume 1
7 486 606
Record volume 2
5 878 112
Record volume 3
3 854 914
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
22 312 404
Capitalization (USD)
22 312 404
Net sales ()
88
Highs and lows
1 week
0.07
0.08
1 month
0.050.10
Current year
0.040.10
1 year
0.030.12
3 years
0.031.47
5 years
0.032.00
10 years
0.032.00
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.05
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
-15.71%
Price spread / (MMA50)
-21.29%
Price spread / (MMA100)
-21.57%
RSI 9 days
53.50
RSI 14 days
52.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.YCrxC8jBMAr1rqvz9iN-ZVO9rg8AUTUCmZHziVG5e3o.KmbcOPu4cUvA3uWinU42URmKyEgtB0RTqaTE3iHmOgA4eIdxmZlUe83E3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:32:55 pm | 0.07 | 15,000 | 31,000 |
| 01:42:22 pm | 0.075 | 3,000 | 16,000 |
| 01:34:10 pm | 0.075 | 11,000 | 13,000 |
Monthly variations
Annual change
| 2024 | +75.00% | ||
| 2023 | -57.89% | ||
| 2022 | -77.38% | ||
| 2021 | -44.74% | ||
| 2020 | -20.00% |
- Stock Market
- Equities
- RWB Stock
- Quotes RED WHIT