REDCENTRIC PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.5 GBX | +2.48% |
|
+10.31% | +13.78% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 142 p | 143 p | 141 p | 144.5 p |
| Volume | 1 036 558 | 59 628 | 19 855 | 29 636 |
| Change | +7.58% | +0.70% | -1.40% | +2.48% |
| Opening | 136.00 | 142.00 | 141.50 | 142.00 |
| High | 142.00 | 143.00 | 145.00 | 144.50 |
| Low | 135.01 | 139.00 | 140.25 | 140.00 |
Performance
| 1 day | +2.48% | ||
| 1 week | +10.31% | ||
| Current month | +13.56% | ||
| 1 month | +15.60% | ||
| 3 months | +13.78% | ||
| 6 months | +32.87% | ||
| Current year | +13.78% | ||
| 1 year | +18.93% | ||
| 3 years | +3.21% | ||
| 5 years | +79.06% | ||
| 10 years | +24.57% |
Volumes
marketsDaily volume
29 600
Estimated daily volume
29 600
Avg. Volume 20 sessions
47 907
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
6 922 561.50
Avg. Volume 20 sessions USD
6 922 561.50
Record volume 1
70 170 690
Record volume 2
62 875 350
Record volume 3
19 796 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
220 968 414
Capitalization (USD)
275 242 676
Net sales (GBP)
141 800 000
Net sales (USD)
176 628 916
Number of employees
638
Sales / Employee (GBP)
222 257
Sales / Employee (USD)
276 848
Free-Float
78.58 %
Free-Float capitalization (GBX)
174 433 687
Free-Float capitalization (USD)
217 278 089
Average Daily Capital Traded
3.13%
Highs and lows
1 week
131.00
145.00
1 month
122.00145.00
Current year
122.00145.00
1 year
100.00145.00
3 years
100.00149.00
5 years
73.18158.00
10 years
40.00203.25
Indicators
Moving average 5 days
140.50
Moving average 20 days
129.48
Moving average 50 days
130.25
Moving average 100 days
129.55
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-10.40%
Price spread / (MMA50)
-9.87%
Price spread / (MMA100)
-10.35%
STIM
RSI 9 days
72.09
RSI 14 days
67.60
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | +10.31% | +13.78% | +18.93% | 275M | ||
| -0.23% | +0.68% | -9.75% | +14.22% | 200B | ||
| +0.26% | -1.69% | +2.14% | +22.58% | 168B | ||
| +0.16% | -0.49% | +11.40% | +45.30% | 167B | ||
| +0.20% | +1.61% | +5.94% | +14.54% | 101B | ||
| +0.48% | +0.30% | +8.17% | +23.59% | 77.28B | ||
| +0.67% | -1.75% | -6.51% | +17.52% | 71.13B | ||
| +3.63% | +2.03% | +17.36% | +129.79% | 69.94B | ||
| +2.77% | +1.67% | -23.97% | +6.16% | 49.16B | ||
| +1.42% | -1.22% | +1.40% | +41.73% | 47.6B | ||
| +1.44% | -0.49% | +8.29% | +26.29% | 36.74B | ||
| +1.63% | +0.21% | -0.19% | +48.82% | 34.49B | ||
| -0.63% | +0.34% | -10.27% | +13.90% | 33.95B | ||
| +2.59% | +1.79% | +19.13% | +39.56% | 29.28B | ||
| +0.01% | +0.60% | -2.06% | +25.54% | 28.91B | ||
| -0.43% | +1.47% | +14.11% | +17.19% | 28.37B | ||
| Average | +0.78% | +0.11% | +3.06% | +31.60% | ||
| Weighted average by Cap. | +0.44% | -0.44% | +1.79% | +31.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
345b6fb23fda24f1c698a80.1gu1Fo2AOJqNqjvT4RYYH0PW8a7BGCGsNtkRVFH8t8Y.5EDSb7_QVd2-7WOWg0cpeTSzheC7VxmdWpFCFmmE-7CxfsxHzPZM6KD1WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 144.5 | 14 | 29,600 |
| 11:00:06 am | 144 | 542 | 29,586 |
| 10:50:46 am | 144 | 1,000 | 29,044 |
| 10:23:32 am | 143.2 | 1 | 28,044 |
| 10:00:38 am | 143.8 | 470 | 28,043 |
| 09:46:35 am | 142.8 | 124 | 27,573 |
| 09:22:51 am | 143.8 | 655 | 27,449 |
| 09:16:47 am | 142.8 | 5 | 26,794 |
| 09:14:41 am | 142.8 | 202 | 26,789 |
Monthly variations
Annual change
| 2024 | +13.78% | ||
| 2023 | -2.31% | ||
| 2022 | +6.12% | ||
| 2021 | +0.41% | ||
| 2020 | +20.37% | ||
| 2019 | +33.36% | ||
| 2018 | -16.94% | ||
| 2017 | +0.55% | ||
| 2016 | -51.66% | ||
| 2015 | +27.20% | ||
| 2014 | +38.97% | ||
| 2013 | +18.33% |
- Stock Market
- Equities
- RCN Stock
- Quotes Redcentric plc
