|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.89 USD | -1.21% |
|
-8.38% | -11.97% |
Quotes 5-day view: Reddit, Inc.
Delayed Quote Nyse
| 2025-07-03 | 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | |
|---|---|---|---|---|---|
| Last | 157.03 $ | 153.37 $ | 145.96 $ | 145.65 $ | 143.96 $ |
| Volume | 4,041,162 | 6,308,084 | 7,055,549 | 4,609,569 | 2,444,963 |
| Change | -1.45% | -2.33% | -4.83% | -0.21% | -1.21% |
| Opening | 159.00 $ | 154.95 $ | 155.20 $ | 147.31 $ | 148.73 $ |
| High | 160.99 $ | 155.39 $ | 155.85 $ | 147.95 $ | 148.80 $ |
| Low | 155.40 $ | 149.56 $ | 145.20 $ | 141.30 $ | 141.28 $ |
Performance
| 1 day | -1.23% | ||
| 1 week | -8.38% | ||
| Current month | -4.45% | ||
| 1 month | +22.87% | ||
| 3 months | +41.04% | ||
| 6 months | -13.89% | ||
| Current year | -11.97% | ||
| 1 year | +107.31% |
Volumes
marketsDaily volume
2,444,953
Estimated daily volume
3,872,210
Avg. Volume 20 sessions
8,843,375
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
1,272,473,228.75
Record volume 1
48,705,533
Record volume 2
37,764,574
Record volume 3
35,330,978
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (USD)
26,875,427,137
Net sales (USD)
1,300,205,000
Number of employees
2,233
Sales / Employee (USD)
582,268
Free-Float
51.82 %
Free-Float capitalization (USD)
13,650,310,717
Average Daily Capital Traded
4.73%
Indicators
Moving average 5 days
152.27
Moving average 20 days
137.32
Moving average 50 days
121.92
Moving average 100 days
125.26
Price spread / (MMA5)
+5.82%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-15.27%
Price spread / (MMA100)
-12.94%
STIM
RSI 9 days
55.98
RSI 14 days
59.53
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.21% | -8.38% | +107.31% | - | 26.88B | ||
| -1.02% | +0.85% | +35.62% | +345.19% | 1,842B | ||
| -0.46% | +4.71% | +35.40% | -25.58% | 35.53B | ||
| +3.33% | +4.63% | +10.36% | -51.50% | 8.06B | ||
| -0.16% | +0.53% | -33.85% | -35.31% | 5.27B | ||
| +1.08% | +3.09% | +18.47% | -52.02% | 2.38B | ||
| -0.45% | +0.90% | - | - | 734M | ||
| +1.56% | +4.30% | -26.99% | -79.80% | 693M | ||
| -0.87% | +4.63% | -37.91% | -54.44% | 658M | ||
| +5.71% | +0.07% | -77.79% | -89.61% | 502M | ||
| Average | +0.77% | +0.56% | +3.40% | -5.38% | 192.32B | |
| Weighted average by Cap. | -1.00% | +2.57% | +36.22% | +334.58% |
Historical Quotes: Reddit, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bb11e33d665ca94de034b6050d441ac.voVQWHfkX9Pn1jY4iB132Y43oeuONxaeHj7u_UX4DSU.7e8WaziMBrqy5GlK71NEvd9P0NK_QF7qbVq7mwaob0jO6xI3FtEOvqKGAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:01 pm | 143.96 | 128 | 1,728,141 |
| 01:36:01 pm | 143.95 | 800 | 1,728,013 |
| 01:36:00 pm | 143.98 | 100 | 1,727,213 |
| 01:36:00 pm | 144.00 | 100 | 1,727,113 |
| 01:36:00 pm | 144.00 | 100 | 1,727,013 |
| 01:36:00 pm | 144.00 | 178 | 1,726,913 |
| 01:36:00 pm | 144.00 | 100 | 1,726,735 |
| 01:36:00 pm | 144.00 | 109 | 1,726,635 |
| 01:36:00 pm | 143.99 | 100 | 1,726,526 |
| 01:36:00 pm | 143.95 | 100 | 1,726,426 |
Course Extremes
| 1 week | 141.28 |  | 155.85 |
| 1 month | 110.85 | | 164.55 |
| Current year | 79.75 | | 230.41 |
| 1 year | 49.13 | | 230.41 |
| 3 years | 37.35 | | 230.41 |
| 5 years | 37.35 | | 230.41 |
| 10 years | 37.35 | | 230.41 |
Monthly variations
Annual variations
| 2025 | -10.88% | ||
| 2024 | +224.03% |
- Stock Market
- Equities
- RDDT Stock
- Quotes Reddit, Inc.
Select your edition
All financial news and data tailored to specific country editions
