Quotes 5-day view: Reddit, Inc.

Delayed Quote Nyse
Reddit, Inc.(RDDT) : Historical Chart (5-day)
  2024-07-18 2024-07-19 2024-07-22 2024-07-23 2024-07-24
Last 65.92 $ 64.7 $ 68.13 $ 67.84 $ 62.95 $
Volume 2 064 082 1 997 292 3 644 792 2 486 464 2 869 117
Change +1.09% -1.85% +5.30% -0.43% -7.21%
Opening 66.74 $ 65.75 $ 66.93 $ 67.80 $ 65.66 $
High 66.74 $ 68.27 $ 70.46 $ 71.41 $ 66.30 $
Low 63.94 $ 64.50 $ 65.54 $ 67.01 $ 62.18 $

Performance

1 day+1.59%
1 week-3.47%
Current month-1.47%
1 month+11.46%
3 months+45.89%

Volumes

markets
Daily volume
2 869 117
Estimated daily volume
2 869 117
Avg. Volume 20 sessions
2 804 277
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
176 529 237.15
Record volume 1
48 705 533
Record volume 2
35 330 978
Record volume 3
24 398 838
Capital turnover ratio
0.02
Float rotation
0.08

Basic data

Capitalization (USD)
10 292 907 665
Net sales (USD)
0
Free-Float
21.73 %
Free-Float capitalization (USD)
2 236 971 560
Average Daily Capital Traded
1.72%

Indicators

Moving average 5 days
65.91
Moving average 20 days
68.57
Moving average 50 days
62.67
Price spread / (MMA5)
+4.70%
Price spread / (MMA20)
+8.92%
Price spread / (MMA50)
-0.44%
STIM
RSI 9 days
50.57
RSI 14 days
53.36

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-7.21%-3.47% - - 10.29B
-3.30%-4.88%+1.80%-28.33% 427B
-1.05%-1.77%+48.47%+23.39% 273B
-2.04%-3.61%+39.77%+39.36% 138B
-3.04%-2.55%-2.30%+3.96% 91.56B
-2.35%-4.56%-0.44%-6.12% 85.1B
+1.73%+14.18%+105.55%+38.12% 66.99B
-3.12%-0.68%+21.53%-45.67% 41.9B
-0.56%-1.07%+6.84%+17.16% 32.88B
+2.02%+0.57%-15.71%-15.14% 31.19B
Average -0.43%-0.28%+22.83%+2.97% 119.83B
Weighted average by Cap. -1.16%-1.25%+22.69%+0.25%
See all sector performances

Historical Quotes: Reddit, Inc.

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

1a.YVuqwuhjwIKaf0q6Y05pOiA9tEMpquYttI4pt83MHOs.MB3Ztd4Gk_DdFDrDFSwNbVRY3Cdq-pVB3v9g7qGVerwVPOvwsjON7eoXBw
DatePriceVolumeDaily volume
04:00:26 pm 62.95 77,162 2,242,488
03:59:57 pm 62.95 175 2,165,326
03:59:56 pm 62.93 100 2,165,151
03:59:56 pm 62.93 100 2,165,051
03:59:56 pm 62.94 320 2,164,951
03:59:55 pm 62.95 100 2,164,631
03:59:55 pm 62.96 160 2,164,531
03:59:55 pm 62.94 100 2,164,371
03:59:54 pm 62.96 100 2,164,271
03:59:53 pm 62.99 100 2,164,171
Chart Reddit, Inc.
More charts

Course Extremes

1 week
62.18
Extreme 62.1814
71.41
1 month
60.33
Extreme 60.33
78.08
Current year
37.35
Extreme 37.35
78.08
1 year
37.35
Extreme 37.35
78.08
3 years
37.35
Extreme 37.35
78.08
5 years
37.35
Extreme 37.35
78.08
10 years
37.35
Extreme 37.35
78.08

Monthly variations

Annual variations

2024+24.80%