Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Redrow plc
  6. Quotes
  7. Transaction History
    RDW   GB00BG11K365

REDROW PLC

(RDW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 29/07 11:37:51
07/23/2021 07/26/2021 07/27/2021 07/28/2021 07/29/2021 Date
645(c) 640.8(c) 639.4(c) 634(c) 648.6(c) Last
+0.69% -0.65% -0.22% -0.84% +2.30% Change
419 678 224 208 282 225 491 382 366 998 Volume
626.6 636.4 636.4 640 640.8 Open
647.8 647.4 640.6 650 648.6 High
626.6 636.4 626.8 632.8 632.2 Low
Transaction History
Time Price Quantity
11:35:29 am 648.6 -
11:35:29 am 648.6 136868
11:29:59 am 644.6 7
11:29:57 am 644.6 58
11:29:35 am 645.8 95
11:29:35 am 645.8 205
11:29:30 am 646.2 75
11:29:15 am 646 63
11:29:15 am 646 300
11:29:15 am 646.2 9
11:29:13 am 646.4 20
11:29:13 am 646.4 450
11:28:36 am 646.4 322
11:28:36 am 646.4 300
11:28:36 am 646.2 154
11:28:36 am 646.2 135
11:28:36 am 646.2 85
11:27:00 am 646 10
11:27:00 am 646 104
11:27:00 am 646 317
11:27:00 am 646 38
11:25:43 am 646.2 203
11:25:43 am 646.2 2
11:25:00 am 646.4 189
11:24:39 am 646.4 326
11:24:39 am 646.4 151
11:24:39 am 646.4 171
11:24:10 am 646.6 175
11:24:10 am 646.6 559
11:24:03 am 646.4 1
11:24:03 am 646.4 150
11:24:03 am 646.4 77
11:24:03 am 646.4 73
11:23:50 am 646.6 329
11:23:50 am 646.6 331
11:23:50 am 646.6 110
11:23:50 am 646.6 133
11:23:50 am 646.8 13
11:23:50 am 646.8 116
11:23:50 am 646.8 310
11:23:33 am 647.0849 113
11:22:57 am 647 294
11:22:57 am 647 161
11:22:57 am 647 309
11:22:57 am 647 631
11:22:26 am 647.2 16
11:22:09 am 647.2 344
11:22:09 am 647.2 25
11:22:01 am 647.2 29
11:21:55 am 647.2 259
11:21:45 am 647 17
11:21:40 am 647.2 43
11:21:40 am 647.2 70
11:21:40 am 647 213
11:21:40 am 647 108
11:20:49 am 646.8446 2
11:20:40 am 646.8 17
11:20:33 am 646.8 48
11:20:33 am 646.8 224
11:20:33 am 646.8 150
11:20:24 am 646.4892 310
11:17:00 am 646.8 113
11:17:00 am 646.6 168
Next >>
Intraday chart for REDROW PLC
Daily chart REDROW PLC
Duration : Period :
Redrow plc Technical Analysis Chart | MarketScreener
Full-screen chart