Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Redrow plc
  6. Quotes
  7. 5 day view
    RDW   GB00BG11K365

REDROW PLC

(RDW)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 16/06 11:35:09
06/10/2021 06/11/2021 06/14/2021 06/15/2021 06/16/2021 Date
650.6(c) 659.4(c) 661(c) 658(c) 661.6(c) Last
-1.90% +1.35% +0.24% -0.45% +0.55% Change
599 961 449 712 384 290 521 285 452 684 Volume
661 650.8 662 648 664.4 Open
665.1739 662 669 662.2 666.3319 High
648.8 647.2 660.64 648 653.2 Low
Capitalization
Number of securities 343 831 139
Capitalization (GBX) 226 240 889 493
Capitalization (USD) 3 203 584 034
Volumes London Stock Exchange
Session volume 452 684
Avg. Volume 20 sessions 606 790
Volume ratio 0.75
Session exchange 299 495 734
Avg. Exchange 20 sessions 401 452 429
Swapped fund session 0.13%
Price-change End-of-day data
5-day price change -0.24%
Change as of January 1 +15.77%
1-year price change +35.46%
10-year price change +462.59%
Extremes London Stock Exchange
10-year High (02/20/2020) 850.76
10-year Low (06/24/2016) 100
Indicators London Stock Exchange
STIM
RSI 14 days 44.19
MA20 674.77
MA50 675.87
MA100 627.85
MA20 / Price -1.99%
MA50 / Price -2.16%
MA100 / Price 5.10%
Last transactions London Stock Exchange
Time Price Quantity
11:35:09 am 661.6 -
11:35:09 am 661.6 236449
11:29:58 am 661.8 48
11:29:58 am 661.8 1
11:29:57 am 662.6 66
11:29:57 am 662.6 17
11:29:57 am 662.4 40
11:29:57 am 662.4 2
11:29:46 am 662.2 86
11:29:46 am 662.2 8
11:29:46 am 661.6 8
11:29:46 am 661.6 186
11:29:46 am 661.6 26
11:29:34 am 662.2 4
11:29:32 am 662 95
11:29:32 am 662 4
11:29:31 am 661.6 88
11:29:03 am 662.2 1
11:29:00 am 662 1
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for REDROW PLC
Daily chart REDROW PLC
Duration : Period :
Redrow plc Technical Analysis Chart | MarketScreener
Full-screen chart