Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Redrow plc    RDW   GB00BG11K365

REDROW PLC

(RDW)
  Report
Real-time Estimate Quote. Real-time Estimate CHI-X - 10/23 07:50:16 am
470.3 GBX   +3.91%
10/09REDROW PLC : Big comeback of buyers
09/16UK stocks end lower on Brexit concerns; The Hut Group soars on debut
RE
09/16REDROW : British builders Galliford and Redrow to resume dividends
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 23/10 07:50:16
bid / middle / ask theor. Change* Change Volume
469.6 / 470.3 / 471 3.91% 3.91% 54 725
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 23/10 07:35:14
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
450.2(c) 453.2(c) 443.4(c) 452.6(c) 468.8 Last
+1.08% +0.67% -2.16% +2.07% +3.58% Change
903 463 1 089 557 1 450 691 863 365 685 962 Volume
452.8 447.2 449.4 444.2 457 Open
452.8 456 453.0635 456.6 478.2526 High
441.4 445 443.4 437.8 453.2302 Low
Capitalization
Number of securities 352 190 000
Capitalization (GBX) 159 401 194 000
Capitalization (USD) 2 033 868 853
Volumes London Stock Exchange
Session volume 685 962
Avg. Volume 20 sessions 1 460 835
Volume ratio 0.47
Session exchange 321 578 986
Avg. Exchange 20 sessions 684 839 425
Swapped fund session 0.19%
Price-change End-of-day data
5-day price change -1.01%
Change as of January 1 -39.25%
1-year price change -29.94%
10-year price change +283.88%
Extremes London Stock Exchange
10-year High (02/20/2020) 850.76
10-year Low (11/16/2010) 97.15
Indicators London Stock Exchange
STIM
RSI 14 days 51.98
MA20 431.57
MA50 437.28
MA100 449.40
MA20 / Price 7.94%
MA50 / Price 6.72%
MA100 / Price 4.14%
Last transactions London Stock Exchange
Time Price Quantity
07:35:14 am 468.8 500
07:35:02 am 468.8 25000
07:35:01 am 469.4 14
07:35:01 am 469.4 500
07:34:31 am 469 80
07:34:31 am 469 160
07:34:30 am 468.8 320
07:34:30 am 468.8 81
07:34:30 am 468.4 140
07:34:30 am 468.4 500
07:34:22 am 468 157
07:33:45 am 467.6 166
07:33:44 am 467.4 81
07:33:44 am 467.2 1190
07:33:44 am 467.2 72
07:31:30 am 467 37
07:30:36 am 466.8 253
07:30:17 am 467 134
07:30:07 am 467 325
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for REDROW PLC
Daily chart REDROW PLC
Duration : Period :
Redrow plc Technical Analysis Chart | MarketScreener
Full-screen chart