REEDER TEKNOLOJI SANAYI VE TICARET ANONIM SIRKETI Quotes Reeder Teknoloji Sanayi ve Ticaret Anonim Sirketi
Equities
REEDR
TREREED00035
Phones & Handheld Devices
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.64 TRY | -1.65% |
|
-8.03% | +32.84% |
Quotes 5-day view: Reeder Teknoloji Sanayi ve Ticaret Anonim Sirketi
Delayed Quote Borsa Istanbul| 2024-09-09 | 2024-09-10 | 2024-09-11 | 2024-09-12 | 2024-09-13 | |
|---|---|---|---|---|---|
| Last | 31.14 ₺ | 29.72 ₺ | 29.18 ₺ | 28.88 ₺ | 29.12 ₺ |
| Volume | 10 021 780 | 12 063 910 | 32 869 270 | 12 472 280 | 11 723 330 |
| Change | +0.19% | -4.56% | -1.82% | -1.03% | +0.83% |
| Opening | 31.24 ₺ | 31.26 ₺ | 29.74 ₺ | 29.78 ₺ | 29.20 ₺ |
| High | 31.40 ₺ | 31.42 ₺ | 31.78 ₺ | 29.90 ₺ | 29.20 ₺ |
| Low | 30.96 ₺ | 29.70 ₺ | 29.06 ₺ | 28.20 ₺ | 28.46 ₺ |
Performance
| 1 day | -1.65% | ||
| 1 week | -8.03% | ||
| Current month | -15.57% | ||
| 1 month | -16.01% | ||
| 3 months | -28.36% | ||
| 6 months | -48.63% | ||
| Current year | +32.84% |
Volumes
marketsDaily volume
10 507 865
Estimated daily volume
10 507 865
Avg. Volume 20 sessions
14 875 057
Daily volume ratio
0.71
Avg. Volume 20 sessions TRY
426 021 632.48
Avg. Volume 20 sessions USD
12 536 964.60
Record volume 1
183 784 200
Record volume 2
172 742 100
Record volume 3
147 604 400
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (TRY)
27 709 454 193
Capitalization (USD)
815 433 818
Net sales ()
2 647 210 957
Net sales (USD)
77 902 124
Number of employees
1 321
Sales / Employee (TRY)
2 003 945
Sales / Employee (USD)
58 972
Free-Float
26 %
Free-Float capitalization (TRY)
7 203 116 369
Free-Float capitalization (USD)
211 973 309
Average Daily Capital Traded
1.54%
Indicators
Moving average 5 days
29.61
Moving average 20 days
32.38
Moving average 50 days
33.90
Moving average 100 days
36.94
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+13.06%
Price spread / (MMA50)
+18.36%
Price spread / (MMA100)
+28.99%
STIM
RSI 9 days
21.00
RSI 14 days
29.39
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.65% | -8.03% | - | - | 815M | ||
| -2.91% | -2.08% | +21.54% | +45.38% | 3,383B | ||
| +0.10% | +3.33% | +61.41% | -15.06% | 61.37B | ||
| -1.83% | -5.94% | -21.48% | -22.45% | 12.14B | ||
| -1.28% | -2.06% | -44.45% | -75.55% | 4.31B | ||
| -1.35% | +0.21% | +47.47% | +136.78% | 3.36B | ||
| +0.53% | -1.40% | - | - | 2.36B | ||
| +1.33% | 0.00% | +8.57% | -33.91% | 758M | ||
| 0.00% | +13.87% | -1.50% | +363.53% | 505M | ||
| -1.25% | -3.66% | -8.14% | -55.11% | 94.83M | ||
| Average | -0.77% | +0.39% | +7.93% | +42.95% | 346.86B | |
| Weighted average by Cap. | -2.87% | +0.80% | +22.03% | +44.03% |
Historical Quotes: Reeder Teknoloji Sanayi ve Ticaret Anonim Sirketi
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2ffea7.RVwdvFsjJJYOFDrck_K8nHQpZAdeEg02_YzuUpRchXo.cSte_ggQF-dtIHaNp9_u1BV6LGAUdGNnltvcCP4G1BAUDlnZCkIJ2m1mdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:56 am | 28.64 | 3,250 | 10,507,865 |
| 11:09:23 am | 28.64 | 3 | 10,504,615 |
| 11:09:23 am | 28.64 | 3 | 10,504,612 |
| 11:09:16 am | 28.64 | 8 | 10,504,609 |
| 11:09:16 am | 28.64 | 70 | 10,504,601 |
| 11:09:16 am | 28.64 | 349 | 10,504,531 |
| 11:09:16 am | 28.64 | 349 | 10,504,182 |
| 11:09:16 am | 28.64 | 349 | 10,503,833 |
| 11:09:16 am | 28.64 | 699 | 10,503,484 |
| 11:09:16 am | 28.64 | 500 | 10,502,785 |
Course Extremes
1 week
28.20
31.78
1 month
28.2035.70
Current year
21.5879.50
1 year
10.2379.50
3 years
10.2379.50
5 years
10.2379.50
10 years
10.2379.50
Monthly variations
Annual variations
| 2024 | +35.06% | ||
| 2023 | +110.75% |
- Stock Market
- Equities
- REEDR Stock
- Quotes Reeder Teknoloji Sanayi ve Ticaret Anonim Sirketi