REGEN BIOPHARMA, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.76 USD | +8.57% |
|
+33.85% | -20.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.7 $ | 0.68 $ | 0.7 $ | 0.7 $ | 0.76 $ |
| Volume | 10 669 | 11 739 | 1 490 | 2 632 | 7 451 |
| Change | +23.28% | -2.86% | +2.94% | 0.00% | +8.57% |
| Opening | 0.60 | 0.70 | 0.70 | 0.70 | 0.695 |
| High | 0.70 | 0.70 | 0.70 | 0.70 | 0.76 |
| Low | 0.60 | 0.65 | 0.60 | 0.60 | 0.69 |
Performance
| 1 day | +8.57% | ||
| 1 week | +33.85% | ||
| Current month | +1.33% | ||
| 1 month | +4.27% | ||
| 3 months | -25.85% | ||
| 6 months | -53.37% | ||
| Current year | -20.00% | ||
| 1 year | -63.46% | ||
| 3 years | -97.54% | ||
| 5 years | -66.22% |
Volumes
marketsDaily volume
7 451
Estimated daily volume
9 802
Avg. Volume 20 sessions
14 590
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
11 088.40
Record volume 1
2 345 031
Record volume 2
1 264 383
Record volume 3
1 146 149
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 917 169
Net sales (USD)
236 560
Number of employees
1
Sales / Employee (USD)
236 560
Free-Float
99.99 %
Free-Float capitalization (USD)
2 625 042
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.60
0.76
1 month
0.400.85
Current year
0.401.12
1 year
0.402.55
3 years
0.40122.25
5 years
0.00122.85
10 years
0.00750.00
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.69
Moving average 50 days
0.77
Moving average 100 days
0.84
Price spread / (MMA5)
-11.89%
Price spread / (MMA20)
-9.71%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+10.45%
STIM
RSI 9 days
52.58
RSI 14 days
49.70
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.57% | +33.85% | -20.00% | -63.46% | 2.92M | ||
| -0.85% | +1.97% | -1.49% | +20.43% | 105B | ||
| +0.35% | +0.93% | +3.56% | +14.12% | 97.5B | ||
| +0.20% | +2.91% | +1.86% | -0.79% | 22.19B | ||
| -0.51% | +1.72% | -16.72% | -24.84% | 21.33B | ||
| -1.79% | -1.74% | -8.49% | -29.67% | 18.68B | ||
| -1.57% | +1.87% | -42.33% | -45.09% | 16.6B | ||
| +3.40% | +9.13% | -20.22% | -44.09% | 14.52B | ||
| -0.53% | +4.41% | +5.58% | +34.33% | 14.09B | ||
| +6.32% | +5.38% | +28.83% | -1.93% | 10.99B | ||
| -3.90% | -6.43% | -24.07% | -32.87% | 8.63B | ||
| -2.11% | +0.30% | +13.22% | +78.76% | 8.27B | ||
| +0.04% | +0.96% | -0.94% | +44.48% | 7.62B | ||
| +0.81% | -1.76% | +250.89% | +206.14% | 7.16B | ||
| -0.62% | -1.07% | -56.42% | -74.38% | 6.9B | ||
| +2.40% | -1.21% | -19.62% | +75.13% | 6.87B | ||
| Average | +0.64% | +1.29% | +5.85% | +9.77% | ||
| Weighted average by Cap. | -0.11% | +1.16% | +0.77% | +10.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab9d3a1b71dab8acdd516bd8076b3b92.X0Xr6j0SZ1Fsp-w58HBNMDEmyhOq6DtPmiN6FqKVvdk.AAeqoE1XBCZB_71ooxE5CWRwg2Hni0ouqhsjbu_K2rc-FoirUSsLJwjSiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:48:49 pm | 0.76 | 923 | 14,790 |
| 01:48:49 pm | 0.76 | 923 | 13,867 |
| 01:48:49 pm | 0.76 | 100 | 12,944 |
| 01:48:49 pm | 0.76 | 100 | 12,844 |
| 12:14:47 pm | 0.76 | 100 | 12,744 |
| 12:14:47 pm | 0.76 | 100 | 12,644 |
| 11:33:40 am | 0.69 | 1,143 | 12,544 |
| 11:33:40 am | 0.69 | 1,143 | 11,401 |
| 11:32:37 am | 0.7 | 520 | 10,258 |
| 11:32:37 am | 0.7 | 520 | 9,738 |
Monthly variations
Annual change
| 2024 | -26.32% | ||
| 2023 | -83.76% | ||
| 2022 | -73.38% | ||
| 2021 | +1,365.00% | ||
| 2020 | +400.00% | ||
| 2019 | -92.86% | ||
| 2018 | -94.51% | ||
| 2017 | -37.84% | ||
| 2016 | -47.06% | ||
| 2015 | +10.71% | ||
| 2014 | -63.16% |
- Stock Market
- Equities
- RGBP Stock
- Quotes Regen BioPharma, Inc.
