|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 748.87 USD | -2.47% |
|
-1.70% | -2.98% |
| 09:28pm | Telix and Regeneron announce radiopharma collaboration | RE |
| 08:04pm | Telix Pharmaceuticals, Regeneron Form Radiopharmaceutical Partnership | MT |
Quotes 5-day view: Regeneron Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 2026-04-06 | 2026-04-07 | 2026-04-08 | 2026-04-09 | 2026-04-10 | |
|---|---|---|---|---|---|
| Last | 763.04 $ | 760.27 $ | 775.53 $ | 767.85 $ | 748.87 $ |
| Volume | 460,419 | 620,874 | 580,427 | 596,831 | 751,457 |
| Change | - | -0.36% | +2.01% | -0.99% | -2.47% |
| Opening | 766.83 $ | 758.40 $ | 765.26 $ | 764.15 $ | 771.48 $ |
| High | 768.80 $ | 761.91 $ | 775.62 $ | 772.45 $ | 771.48 $ |
| Low | 758.49 $ | 747.76 $ | 755.99 $ | 761.50 $ | 739.09 $ |
Performance
| 1 day | -2.47% | ||
| 1 week | -1.70% | ||
| Current month | -3.08% | ||
| 1 month | +0.30% | ||
| 3 months | -2.49% | ||
| 6 months | +32.63% | ||
| Current year | -2.98% | ||
| 1 year | +35.13% | ||
| 3 years | -8.72% | ||
| 5 years | +58.39% | ||
| 10 years | +83.52% |
Volumes
marketsDaily volume
751,457
Estimated daily volume
751,457
Avg. Volume 20 sessions
606,363
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
454,087,059.81
Record volume 1
28,282,394
Record volume 2
15,385,360
Record volume 3
13,646,090
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
76,848,894,119
Net sales (USD)
14,342,900,000
Number of employees
15,410
Sales / Employee (USD)
930,753
Free-Float
77.36 %
Free-Float capitalization (USD)
79,667,300,812
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
763.11
Moving average 20 days
753.63
Moving average 50 days
765.98
Moving average 100 days
759.8
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
54.37
RSI 14 days
52.54
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.47% | -1.70% | +35.13% | -8.72% | 76.85B | |
| +1.18% | +3.97% | +105.99% | +217.99% | 61.45B | |
| -0.57% | +57.10% | +57.10% | +57.10% | 49.05B | |
| -1.90% | -2.71% | -42.64% | -54.82% | 47.32B | |
| -2.34% | -2.46% | +50.19% | -39.48% | 25.38B | |
| -0.62% | +3.58% | +94.50% | -67.24% | 20.21B | |
| -0.56% | -1.46% | +81.82% | +109.52% | 19.61B | |
| -0.92% | +0.15% | +68.93% | +29.93% | 19.12B | |
| +1.04% | +1.35% | +59.80% | +55.51% | 15.18B | |
| -1.23% | +1.97% | +119.96% | +391.37% | 14.46B | |
| Average | -0.84% | +0.48% | +63.08% | +69.12% | 34.86B | |
| Weighted average by Cap. | -0.97% | +0.49% | +53.77% | +56.77% |
Historical Quotes: Regeneron Pharmaceuticals, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9911d8d1fe3a0.jAo7Ti-EL6yj2F_ADrLpFZ_oRD9or9b497os1YlfPwA.6W9XOmXMHODPvy-mXtGdQcDaEQwJ2afI2s1C4ME8RnbTfW15f-5r7--ODg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 748.87 | 99,935 | 426,183 |
| 03:59:59 pm | 748.89 | 100 | 326,248 |
| 03:59:59 pm | 749.12 | 100 | 326,148 |
| 03:59:59 pm | 749.10 | 124 | 326,048 |
| 03:59:59 pm | 749.10 | 40 | 325,924 |
| 03:59:59 pm | 749.10 | 160 | 325,884 |
| 03:59:59 pm | 749.10 | 40 | 325,724 |
| 03:59:58 pm | 749.05 | 40 | 325,684 |
| 03:59:58 pm | 749.00 | 43 | 325,644 |
| 03:59:58 pm | 749.00 | 50 | 325,601 |
Course Extremes
| 1 week | 739.09 |  | 775.62 |
| 1 month | 727.88 | | 781.21 |
| Current year | 718.38 | | 821.11 |
| 1 year | 476.49 | | 821.11 |
| 3 years | 476.49 | | 1,211.2 |
| 5 years | 476.49 | | 1,211.2 |
| 10 years | 271.37 | | 1,211.2 |
Monthly variations
Annual variations
| 2026 | -2.98% | ||
| 2025 | +8.36% | ||
| 2024 | -18.90% | ||
| 2023 | +21.73% | ||
| 2022 | +14.25% | ||
| 2021 | +30.72% | ||
| 2020 | +28.66% | ||
| 2019 | +0.53% | ||
| 2018 | -0.65% | ||
| 2017 | +2.42% | ||
| 2016 | -32.38% | ||
| 2015 | +32.33% | ||
| 2014 | +49.05% | ||
| 2013 | +60.89% | ||
| 2012 | +208.62% | ||
| 2011 | +68.84% | ||
| 2010 | +35.77% | ||
| 2009 | +31.70% | ||
| 2008 | -23.98% | ||
| 2007 | +20.33% | ||
| 2006 | +26.23% | ||
| 2005 | +72.64% | ||
| 2004 | -37.39% | ||
| 2003 | -20.53% | ||
| 2002 | -34.27% | ||
| 2001 | -20.15% | ||
| 2000 | +176.59% | ||
| 1999 | +72.88% | ||
| 1998 | -13.87% | ||
| 1997 | -46.90% | ||
| 1996 | +26.47% | ||
| 1995 | +325.00% | ||
| 1994 | -80.65% | ||
| 1993 | +29.17% | ||
| 1992 | -33.79% | ||
| 1991 | -14.20% |
- Stock Market
- Equities
- REGN Stock
- Quotes Regeneron Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
