Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

REGENERON PHARMACEUTICALS

(REGN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/01 16:00:00
01/14/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
615.24(c) 611.22(c) 618.11(c) 614.38(c) 621.4(c) Last
-0.14% -0.65% +1.13% -0.60% +1.14% Change
791 993 975 003 656 315 766 008 1 328 656 Volume
616.02 604.52 617.01 621.15 615.8 Open
623.2 612.39 628.05 622.29 623.98 High
604.805 598.13 612.4 612.43 610.88 Low
Capitalization
Number of securities 105 720 000
Capitalization (USD) 64 952 253 600
Volumes Nasdaq
Session volume 1 329 019
Avg. Volume 20 sessions 688 570
Volume ratio 1.93
Session exchange 825 852 407$
Avg. Exchange 20 sessions 427 877 087$
Swapped fund session 1.26%
Price-change End-of-day data
5-day price change +1.00%
Change as of January 1 -1.60%
1-year price change +16.05%
10-year price change +693.31%
Extremes Nasdaq
10-year High (09/03/2021) 686.62
10-year Low (01/23/2012) 78.03
Indicators Nasdaq
STIM
RSI 14 days 45.97
MA20 621.62
MA50 632.74
MA100 622.08
MA20 / Price -0.04%
MA50 / Price -1.82%
MA100 / Price -0.11%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 621.4 130564
03:59:59 pm 622.05 100
03:59:59 pm 622.68 200
03:59:58 pm 622.37 186
03:59:58 pm 622.37 200
03:59:58 pm 622.28 200
03:59:58 pm 622.28 200
03:59:55 pm 622.71 309
03:59:55 pm 622.72 100
03:59:55 pm 622.44 100
03:59:55 pm 622.31 100
03:59:55 pm 622.39 100
03:59:55 pm 622.67 150
03:59:54 pm 622.72 100
03:59:54 pm 622.71 100
03:59:54 pm 622.66 100
03:59:54 pm 622.71 100
03:59:54 pm 622.72 100
03:59:54 pm 622.72 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for REGENERON PHARMACEUTICALS
Daily chart REGENERON PHARMACEUTICALS
Duration : Period :
Regeneron Pharmaceuticals Technical Analysis Chart | MarketScreener
Full-screen chart