Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Regeneron Pharmaceuticals    REGN

REGENERON PHARMACEUTICALS

(REGN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/09 16:00:00
09/16/2020 09/17/2020 09/18/2020 09/21/2020 09/22/2020 Date
569.15(c) 565(c) 555.24(c) 555.7(c) 571.51(c) Last
-1.85% -0.73% -1.73% +0.08% +2.85% Change
804 412 686 466 1 977 113 682 596 580 402 Volume
584.12 557.19 567.48 551.14 552.36 Open
586.44 569.37 567.8346 556.4645 573.45 High
568 557.19 544.96 542.155 552.36 Low
Capitalization
Number of securities 108 428 000
Capitalization (USD) 60 203 562 720
Volumes Nasdaq
Session volume 682 596
Avg. Volume 20 sessions 811 718
Volume ratio 0.84
Session exchange 379 318 597$
Avg. Exchange 20 sessions 451 071 581$
Swapped fund session 0.63%
Price-change End-of-day data
5-day price change -1.51%
Change as of January 1 +48.00%
1-year price change +87.82%
10-year price change +2 021.80%
Extremes Nasdaq
10-year High (07/20/2020) 664.64
10-year Low (11/15/2010) 24.29
Indicators Nasdaq
STIM
RSI 14 days 39.96
MA20 584.11
MA50 609.91
MA100 600.15
MA20 / Price -5.11%
MA50 / Price -9.76%
MA100 / Price -8.00%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 571.51 70376
03:59:59 pm 571.14 307
03:59:58 pm 571.14 138
03:59:57 pm 571.3 100
03:59:57 pm 571.24 100
03:59:57 pm 571.31 100
03:59:57 pm 571.31 100
03:59:54 pm 571.46 100
03:59:54 pm 571.64 100
03:59:53 pm 571.45 100
03:59:52 pm 571.6 100
03:59:51 pm 571.29 100
03:59:46 pm 571.37 107
03:59:42 pm 570.96 100
03:59:42 pm 571.52 100
03:59:42 pm 571.53 100
03:59:37 pm 571.59 100
03:59:37 pm 571.65 100
03:59:37 pm 571.69 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for REGENERON PHARMACEUTICALS
Daily chart REGENERON PHARMACEUTICALS
Duration : Period :
Regeneron Pharmaceuticals Technical Analysis Chart | MarketScreener
Full-screen chart