REGENERX BIOPHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0014 USD | -97.32% |
|
-97.32% | +16.67% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-17 | |
|---|---|
| Last | 0.0014 $ |
| Volume | 241 |
| Change | +∞% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Performance
| 1 day | -97.32% | ||
| 1 week | -97.32% | ||
| 1 month | +16.67% | ||
| 3 months | +16.67% | ||
| 6 months | +600.00% | ||
| Current year | +16.67% | ||
| 1 year | -99.97% | ||
| 3 years | -99.99% | ||
| 5 years | -99.99% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
241
Estimated daily volume
241
Avg. Volume 20 sessions
103
Daily volume ratio
2.34
Avg. Volume 20 sessions USD
0.14
Record volume 1
52 893
Record volume 2
42 985
Record volume 3
31 496
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 112
Net sales (USD)
76 761
Free-Float
55.86 %
Free-Float capitalization (USD)
1 171
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.00
0.00
1 month
0.000.05
Current year
0.000.05
1 year
0.008.80
3 years
0.0044.90
5 years
0.0082.00
10 years
0.0082.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+114.29%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+114.29%
RSI 9 days
46.98
RSI 14 days
48.06
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -97.32% | -97.32% | +16.67% | -99.97% | 2.11K | ||
| +1.27% | +0.15% | -2.68% | -7.55% | 85.68B | ||
| -1.37% | -0.25% | +4.08% | +0.76% | 41.4B | ||
| -0.48% | -1.01% | -25.35% | -34.08% | 28.22B | ||
| -0.20% | +1.93% | +54.31% | +38.83% | 24.64B | ||
| +2.87% | +1.31% | -4.52% | -4.26% | 16.98B | ||
| -11.99% | -14.70% | -42.09% | -35.92% | 13.29B | ||
| -0.56% | -2.99% | -17.77% | -31.39% | 11.66B | ||
| -0.75% | -7.38% | -12.10% | -13.51% | 11.65B | ||
| +2.36% | +5.82% | +0.75% | +1.13% | 8.18B | ||
| -0.72% | -7.31% | +3.32% | +18.88% | 7.78B | ||
| +6.48% | +0.84% | -15.44% | -6.47% | 7.03B | ||
| -0.90% | +0.31% | -7.30% | +7.86% | 6.58B | ||
| -0.28% | +3.83% | -12.00% | +10.87% | 6.48B | ||
| +4.57% | +1.52% | +76.55% | +276.41% | 6.39B | ||
| +2.23% | -6.02% | -18.64% | -45.14% | 5.74B | ||
| Average | -5.92% | -0.47% | -0.14% | +4.78% | ||
| Weighted average by Cap. | +0.00% | -0.75% | -0.86% | +0.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -99.99% | ||
| 2022 | -13.19% | ||
| 2021 | -64.04% | ||
| 2020 | +217.86% | ||
| 2019 | -9.68% | ||
| 2018 | -8.82% | ||
| 2017 | -46.42% | ||
| 2016 | -27.89% | ||
| 2015 | +205.56% | ||
| 2014 | +169.16% | ||
| 2013 | -39.89% | ||
| 2012 | -36.43% | ||
| 2011 | -36.36% | ||
| 2010 | -60.00% | ||
| 2009 | -53.39% | ||
| 2008 | +18.00% | ||
| 2007 | -51.22% | ||
| 2006 | -31.67% | ||
| 2005 | -25.93% | ||
| 2004 | +234.71% | ||
| 2003 | +142.00% | ||
| 2002 | +100.00% | ||
| 2001 | +733.33% | ||
| 1999 | +400.00% | ||
| 1998 | -90.77% | ||
| 1997 | -35.00% | ||
| 1996 | -36.00% | ||
| 1995 | -80.00% | ||
| 1994 | -94.61% | ||
| 1993 | -6.45% | ||
| 1992 | +535.90% | ||
| 1989 | -7.14% | ||
| 1988 | -69.12% | ||
| 1987 | -50.72% |
- Stock Market
- Equities
- RGRX Stock
- Quotes RegeneRx Biopharmaceuticals, Inc.
