Quotes Region Group

Equities

RGN

AU0000253502

Commercial REITs

Market Closed - Australian S.E. Other stock markets 02:10:51 2024-04-24 am EDT			5-day change	1st Jan Change
2.19 ^AUD	-0.90%		+0.46%	-3.10%

Mar. 18	Region Group(ASX:RGN) added to S&P/ASX Small Ordinaries Index	CI
Mar. 18	Region Group(ASX:RGN) dropped from S&P/ASX 100 Index	CI

Quotes 5-day view

Delayed Quote Australian S.E.

Region Group(RGN) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24
Last	2.17 $	2.21 $	2.21 $	2.19 $
Volume	1 502 461	1 206 433	1 281 752	3 054 387
Change	-1.81%	+1.84%	0.00%	-0.90%
Opening	2.18	2.21	2.23	2.23
High	2.19	2.21	2.24	2.23
Low	2.13	2.19	2.20	2.18

Performance

1 day	-0.90%
1 week	+0.46%
Current month	-8.37%
1 month	-5.19%
6 months	+5.29%
Current year	-3.10%
1 year	-10.98%
3 years	-12.75%
5 years	-16.41%
10 years	+25.86%

Volumes

markets

Daily volume

2 617 427

Estimated daily volume

2 617 427

Avg. Volume 20 sessions

2 123 570

Daily volume ratio

1.23

Avg. Volume 20 sessions AUD

4 650 618.30

Avg. Volume 20 sessions USD

3 032 435.66

Record volume 1

56 136 900

Record volume 2

46 692 170

Record volume 3

25 047 240

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

2 531 898 528

Capitalization (USD)

1 650 924 435

Net sales (AUD)

377 100 000

Net sales (USD)

245 888 055

Free-Float

98.16 %

Free-Float capitalization (AUD)

2 485 256 789

Free-Float capitalization (USD)

1 620 511 690

Average Daily Capital Traded

0.18%

Highs and lows

1 week

2.13

2.24

1 month

2.13

2.40

Current year

2.12

2.40

1 year

1.93

2.58

3 years

1.93

3.16

5 years

1.93

3.19

10 years

1.64

3.19

Indicators

Moving average 5 days

2.20

Moving average 20 days

2.27

Moving average 50 days

2.25

Moving average 100 days

2.23

Price spread / (MMA5)

+0.37%

Price spread / (MMA20)

+3.45%

Price spread / (MMA50)

+2.87%

Price spread / (MMA100)

+1.94%

STIM

RSI 9 days

43.78

RSI 14 days

44.58

Sector Comparison - Retail REITs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	REGION GROUP	-0.90%	+0.46%	-3.10%	-10.98%	1.65B
	SIMON PROPERTY GROUP, INC.	-0.06%	+1.68%	+0.06%	+30.68%	46.52B
	KIMCO REALTY CORPORATION	-0.59%	+3.83%	-13.56%	-2.33%	12.49B
	THE LINK REAL ESTATE INVESTMENT TRUST	+0.15%	+9.18%	-22.69%	-32.74%	11.04B
	REGENCY CENTERS CORPORATION	-0.92%	+2.25%	-11.85%	-1.91%	10.99B
	NNN REIT, INC.	-0.27%	+3.17%	-4.80%	-4.78%	7.52B
	BRIXMOR PROPERTY GROUP INC.	+0.05%	+2.16%	-6.45%	+5.53%	6.56B
	AGREE REALTY CORPORATION	-0.55%	+3.98%	-7.78%	-13.12%	5.86B
	VICINITY CENTRES	-1.28%	+2.65%	-5.15%	-6.07%	5.72B
	KITE REALTY GROUP TRUST	-1.47%	+4.09%	-6.39%	+5.78%	4.77B
	PHILLIPS EDISON & COMPANY, INC.	-0.90%	+1.60%	-9.73%	+5.99%	4.06B
	GENERAL DE GALERÍAS COMERCIALES SOCIMI, S.A.	0.00%	0.00%	0.00%	+0.71%	3.94B
	RIOCAN REAL ESTATE INVESTMENT TRUST	-0.90%	-0.96%	-5.80%	-16.91%	3.88B
	THE MACERICH COMPANY	-1.66%	+1.38%	-0.32%	+60.71%	3.37B
	TANGER INC.	+0.07%	+6.90%	+3.43%	+55.48%	3.13B
	FRASERS CENTREPOINT TRUST	-0.46%	+3.33%	-3.98%	-6.06%	2.89B
Average	-0.42%	+3.90%	-6.13%	+4.37%
Weighted average by Cap.	+0.50%	+3.52%	-5.95%	+9.20%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

342ed85f2d1a72efd2805e83c.-B70iP99pP__vlJya9wotfsMRcpclKHBis3qyYNemrU.iibB4o4-67aK3RNAAvFa3rFVIJxk88WG07qk8MsO7faILqPeiQzI0rv9JQ

Date	Price	Volume	Daily volume
02:10:51 am	2.19	2	1,591,250
02:10:51 am	2.19	1,110	1,591,248
02:10:51 am	2.19	8,372	1,590,138
02:10:51 am	2.19	6,624	1,581,766
02:10:51 am	2.19	9,484	1,575,142
02:10:51 am	2.19	2,805	1,565,658
02:10:51 am	2.19	57	1,562,853
02:10:51 am	2.19	977	1,562,796
02:10:51 am	2.19	47,631	1,561,819
02:10:51 am	2.19	5,253	1,514,188