Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

REGIONAL HEALTH PROPERTIES, INC.

(RHE)
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 15/10 16:10:00
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
7.68(c) 7.54(c) 7.43(c) 7.64(c) 7.53(c) Last
-3.15% -1.82% -1.46% +2.83% -1.44% Change
62 587 51 297 37 756 30 085 58 255 Volume
7.87 7.56 7.56 7.46 7.68 Open
7.93 7.71 7.65 7.71 7.95 High
7.44 7.44 7.34 7.385 7.51 Low
Capitalization
Number of securities 1 726 605
Capitalization (USD) 13 191 262
Volumes Nyse
Session volume 58 255
Avg. Volume 20 sessions 181 180
Volume ratio 0.32
Session exchange 438 660$
Avg. Exchange 20 sessions 1 364 284$
Swapped fund session 3.37%
Price-change End-of-day data
5-day price change -5.04%
Change as of January 1 +110.34%
1-year price change +422.88%
10-year price change -84.47%
Extremes Nyse
10-year High (04/18/2013) 75.12
10-year Low (12/24/2018) 0.72
Indicators Nyse
STIM
RSI 14 days 44.65
MA20 8.13
MA50 8.21
MA100 9.82
MA20 / Price -7.97%
MA50 / Price -9.03%
MA100 / Price -30.41%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 7.53 -
04:00:00 pm 7.53 107
03:59:54 pm 7.6 100
03:59:54 pm 7.6 100
03:59:54 pm 7.6 100
03:59:54 pm 7.6 200
03:59:54 pm 7.6 100
03:59:54 pm 7.6 143
03:59:54 pm 7.6 100
03:59:54 pm 7.6 900
03:06:54 pm 7.61 230
03:06:40 pm 7.58 100
03:06:40 pm 7.61 200
03:06:18 pm 7.58 100
03:06:18 pm 7.61 200
02:57:57 pm 7.58 280
02:40:45 pm 7.62 500
01:40:18 pm 7.64 100
01:18:25 pm 7.5139 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for REGIONAL HEALTH PROPERTIES, INC.
Daily chart REGIONAL HEALTH PROPERTIES, INC.
Duration : Period :
Regional Health Properties, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart